Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TIANDE CHEMICAL TIANDE CHEMICAL HO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.650 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.650
Open 0.650 Yesterday's Close 0.650
Buy Price 0.630 Sell Price 0.670
Buy Volume ('000) 48 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02862 Trailing EPS (HKD) e 0.10540 NAV (HKD) b 1.7236
PE a 22.711 Trailing PE f 6.167 Price / NAV b 0.3771
Dividend (HKD) d - Cash In Hand (HKD) g 0.1339 Issued & Paid-up Shares c 851,954,000
Dividend Yield (%) d - Price / Cash In Hand g 4.854 Treasury Shares h -
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 553.770
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 745.561
Piotroski F Score 8 Exchange Code 609 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.27 6-Month VWAP 0.645 Free Float (%) 28.1
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANDE CHEMICAL HKEx 553.770 22.711 6.167 0.3771 -
Industry Chemicals: Specialty HKEx 15,143.597 24.848 41.992 2.0365 1.911
Local Peer GANFENGLITHIUM HKEx 161,867.530 395.715 661.355 17.9173 0.262
Local Peer KINGBOARD HLDG HKEx 36,048.754 11.650 13.292 0.7302 4.233
Local Peer SHANGHAI PECHEM HKEx 20,240.525 8.056 - 0.6872 7.005
Local Peer DONGYUE GROUP HKEx 12,389.618 7.469 10.844 1.3682 3.841
Local Peer FUFENG GROUP HKEx 8,285.003 6.425 8.264 0.6537 5.291
Local Peer CHINA SANJIANG HKEx 3,418.616 5.477 3.456 0.7505 8.651
Local Peer CHINA BOTON HKEx 7,779.672 57.444 61.247 2.6678 -
Local Peer CHINA HANKING HKEx 2,940.000 7.893 7.421 3.2680 4.952
Local Peer YIP'S CHEMICAL HKEx 1,681.110 6.160 6.909 0.5890 6.710
Local Peer ECOGREEN HKEx 1,023.078 3.924 4.178 0.3884 4.924
Local Peer V.S. INT'L HKEx 369.202 - - 0.9319 -
Local Peer CH BEIDAHUANG HKEx 348.607 - - 0.2843 -
Other Local Peers CHANGMAO BIO (HKEx), MEIGU TECH (HKEx), SMARTAC INTL (HKEx)
Global Peer LINDE PLC NYSE 135,098.192 59.124 60.258 2.9258 1.384
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,343.801 33.321 33.321 5.2438 1.870
Global Peer ECOLAB INC NYSE 62,335.479 39.987 - 10.3639 0.856
Global Peer DOW INC NYSE 43,444.415 - - 3.5166 3.584
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,515.275 9.313 26.844 4.3136 4.391
Global Peer ALBEMARLE CORP NYSE 19,182.487 35.974 50.279 4.6504 0.813
Global Peer AVANTOR INC NYSE 17,621.989 - 247.848 11.3792 -
Global Peer SCC SET 463,200.000 14.469 13.951 1.7045 4.922
Global Peer PCHEM Bursa 58,800.000 20.918 39.122 1.9416 2.449
Global Peer PTTGC SET 280,409.375 24.003 - 0.9801 6.800
Other Global Peers IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), AVIENT CORPORATION (NYSE), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), AMYRIS INC (NASDAQ), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRONOX HOLDINGS PLC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), LCTITAN (Bursa), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), GEVO INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), ATAIMS (Bursa), GREEN PLAINS INC (NASDAQ), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), BCT (SET), LOOP INDUSTRIES INC (NASDAQ), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), AIE (SET), Jiutian Chemical (SGX), YCI (SET), Unggul Indah Cahaya Tbk. (IDX), SAB (Bursa), CCM (Bursa), Lotte Chemical Titan Tbk. (IDX), HAZER GROUP LIMITED (ASX), AnAn Intl (SGX), TAE (SET), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), Lautan Luas Tbk. (IDX), TECHNAX (Bursa), HEXZA (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), Emdeki Utama Tbk. (IDX), HUBLINE (Bursa), GULF RESOURCES INC (NASDAQ), IMEXHS LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), MGT (SET), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), KARYON (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), PROVINCE RESOURCES LTD (ASX), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.84 %
10 Days -+0.020
+3.17 %
20 Days --0.010
-1.52 %
Medium Term Return 3 Months -+0.050
+8.33 %
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.030
+4.84 %
3 Years 0.010-0.930
-58.23 %
5 Years 0.245-0.540
-24.79 %
Annualised Return Annualised --
-5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.800 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +31.31
Change From 1 Year High -0.150 % Change From 1 Year High (%) -18.75
2 Years Range 0.435 - 0.800 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +49.43
Change From 2 Years High -0.150 % Change From 2 Years High (%) -18.75
5 Years Range 0.435 - 2.380 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +49.43
Change From 5 Years High -1.730 % Change From 5 Years High (%) -72.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiande Chemical Holdings Ltd. engages in the research, development, manufacture, and sale of fine chemical products. It operates through the following segments: Cyanide and its derivative products, Alcohol products, Chloroacetic acid and its derivative products, and Other chemical products. The company was founded by Zi Jiang Wang and Hong Liang Liu on December 7, 2004 and is headquartered in Weifang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.650 0.650 0.650 0.650 - -
20 Jan 2021 0.650 0.650 0.650 0.650 - -
19 Jan 2021 0.650 0.650 0.650 0.650 - -
18 Jan 2021 0.650 0.650 0.650 0.650 104,000 0.6500
15 Jan 2021 0.650 0.690 0.650 0.690 32,000 0.6800
14 Jan 2021 0.610 0.610 0.610 0.610 68,000 0.6100
13 Jan 2021 0.620 0.620 0.620 0.620 60,000 0.6200
12 Jan 2021 0.630 0.630 0.630 0.630 4,000 0.6300
11 Jan 2021 0.630 0.630 0.630 0.630 16,000 1.1400
08 Jan 2021 0.620 0.630 0.620 0.630 80,000 0.6250
07 Jan 2021 0.700 0.700 0.630 0.630 68,000 0.6547
06 Jan 2021 0.630 0.630 0.630 0.630 20,000 0.6300
05 Jan 2021 0.650 0.650 0.650 0.650 16,000 0.6500
04 Jan 2021 0.610 0.630 0.610 0.630 20,000 0.6180
31 Dec 2020 0.650 0.650 0.650 0.650 - -
30 Dec 2020 0.650 0.650 0.650 0.650 - -
29 Dec 2020 0.720 0.720 0.650 0.650 128,000 0.6731
28 Dec 2020 0.650 0.650 0.650 0.650 - -
24 Dec 2020 0.670 0.670 0.650 0.650 392,000 0.6617
23 Dec 2020 0.660 0.660 0.660 0.660 160,000 0.6600
22 Dec 2020 0.680 0.680 0.650 0.660 544,000 0.6557
21 Dec 2020 0.680 0.680 0.680 0.680 4,000 0.6800
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.620 0.690 0.610 0.650 364,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.660 0.690 0.610 0.630 804,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.690 0.690 0.610 0.660 3,248,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.