Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.1
    -41.6 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 519.3M
  • Value: 600.4M
  • Rise: 130
  • Fall: 122
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,456.5 -38.3
HSCEI 10,406.5 -1.6
Jakarta 6,191.8 -2.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.6 +3.1
Shanghai A 3,057.1 +3.3
Shanghai B 244.8 +0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIT HON TENG FIT HON TENG
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 14:58
Last (HKD): 2.730 Change: +0.020 High: 2.790 Remarks: -
Change (%): +0.74 Low: 2.700
Open 2.710 Yesterday's Close 2.710
Buy Price 2.730 Sell Price 2.740
Buy Volume ('000) 2,120 Sell Volume ('000) 581
Cumulative Volume ('000) 5,710 Cumulative Value 15,965,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27794 Trailing EPS (HKD) e 0.27115 NAV (HKD) b 2.3129
PE a 9.822 Trailing PE f 10.068 Price / NAV b 1.1803
Dividend (HKD) d 0.069869 Cash In Hand (HKD) g 1.2368 Issued & Paid-up Shares c 6,596,905,000
Dividend Yield (%) d 2.559 Price / Cash In Hand g 2.207 Treasury Shares h 184,385,000
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 7.30 Market Cap (M) 18,009.551
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 19.48 Enterprise Value (M) 17,228.262
Piotroski F Score 7 Exchange Code 6088 Par Value ( USD ) 0.01950
52 Weeks Volatility (%) 44.28 6-Month VWAP 3.140 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIT HON TENG HKEx 18,009.551 9.822 10.068 1.1803 2.559
Industry Electronic Components HKEx 7,323.568 49.654 51.482 2.2765 1.086
Local Peer SUNNY OPTICAL HKEx 151,584.670 51.379 48.095 13.3372 0.479
Local Peer AAC TECH HKEx 74,081.050 16.477 23.192 3.5618 2.347
Local Peer BYD ELECTRONIC HKEx 35,014.728 13.507 18.737 1.9284 1.428
Local Peer Q TECH HKEx 14,143.902 829.203 49.794 5.3482 -
Local Peer FIH HKEx 11,663.994 - - 0.7206 -
Local Peer AVIC IHL HKEx 9,037.755 - - 0.7413 -
Local Peer GLORY SUN FIN HKEx 7,120.750 10.617 9.647 0.9431 0.727
Local Peer TRULY INT'L HKEx 3,355.015 45.213 16.046 0.4257 -
Local Peer GCL NEWENERGY HKEx 3,223.455 5.794 5.230 0.4329 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Local Peer BOE VARITRONIX HKEx 1,705.606 99.571 122.591 0.6160 0.431
Other Local Peers HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,971.554 25.703 26.374 7.4535 0.848
Global Peer TE CONNECTIVITY LTD NYSE 30,624.531 16.608 16.608 2.8973 -
Global Peer CORNING INC NYSE 21,927.326 22.652 19.508 2.0428 2.587
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,901.623 153.080 68.469 11.3171 0.128
Global Peer JABIL INC NYSE 5,915.420 20.603 20.603 3.1341 0.830
Global Peer FLEX LTD NASDAQ 5,682.883 60.847 - 2.0253 -
Global Peer FIRST SOLAR INC NASDAQ 5,527.543 38.299 - 1.0666 -
Global Peer CREE INC NASDAQ 4,665.997 - - 2.3092 -
Global Peer NVENT ELECTRIC PLC NYSE 4,159.399 18.022 17.033 1.6207 2.237
Global Peer AVX CORP NYSE 3,432.771 12.629 14.802 1.4171 2.262
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NYSE American), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), Polaris (SGX), Ley Choon (SGX), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+7.06 %
10 Days --0.270
-9.00 %
20 Days --0.440
-13.88 %
Medium Term Return 3 Months --0.840
-23.53 %
6 Months 0.070-0.340
-8.79 %
1 Year 0.070-0.700
-18.37 %
Long Term Return 2 Years 0.125-3.230
-52.10 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 5.050 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -2.320 % Change From 1 Year High (%) -45.94
2 Years Range 2.380 - 5.970 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -3.240 % Change From 2 Years High (%) -54.27
5 Years Range 2.380 - 7.380 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -4.650 % Change From 5 Years High (%) -63.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FIT Hon Teng Ltd. engages in the manufacturing, selling, and service of connectors, case, thermal module, wired/wireless communication products, optical products, power supply modules and assemblies. The company was founded on April 8, 2013 and is headquartered in New Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 2.660 2.850 2.660 2.710 13,188,000 2.7535
06 Dec 2019 2.480 2.720 2.480 2.670 20,842,000 2.6410
05 Dec 2019 2.470 2.570 2.450 2.480 11,622,000 2.4835
04 Dec 2019 2.480 2.510 2.420 2.440 3,940,833 2.4504
03 Dec 2019 2.570 2.600 2.490 2.520 8,891,000 2.5267
02 Dec 2019 2.450 2.610 2.380 2.550 20,371,000 2.5272
29 Nov 2019 2.620 2.620 2.440 2.450 22,093,500 2.5150
28 Nov 2019 2.680 2.700 2.600 2.620 11,338,596 2.6348
27 Nov 2019 2.890 2.900 2.620 2.690 30,242,562 2.7133
26 Nov 2019 2.990 3.000 2.880 2.890 16,430,539 2.9086
25 Nov 2019 3.000 3.030 3.000 3.000 2,788,000 3.0042
22 Nov 2019 3.000 3.000 2.960 3.000 6,050,403 2.9888
21 Nov 2019 3.010 3.020 2.950 3.010 4,589,000 2.9919
20 Nov 2019 3.000 3.070 2.950 3.000 7,798,000 2.9940
19 Nov 2019 3.020 3.060 2.980 3.000 15,646,000 3.0045
18 Nov 2019 3.040 3.050 2.990 3.020 13,652,875 3.0083
15 Nov 2019 3.080 3.120 3.040 3.050 7,038,441 3.0592
14 Nov 2019 3.150 3.170 3.070 3.080 6,020,000 3.0918
13 Nov 2019 3.170 3.200 3.100 3.110 6,355,000 3.1310
12 Nov 2019 3.240 3.240 3.150 3.190 4,535,000 3.1846
11 Nov 2019 3.280 3.290 3.160 3.170 2,581,000 3.2043
08 Nov 2019 3.300 3.350 3.240 3.280 5,327,148 3.3084
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
2.990 3.000 2.380 2.710 158,960,030 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
3.240 3.240 2.380 3.000 74,472,719 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
3.220 3.240 2.380 3.170 156,304,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.