Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIT HON TENG FIT HON TENG
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 16:09
Last (HKD): 3.060 Change: -0.090 High: 3.150 Remarks: -
Change (%): -2.86 Low: 3.020
Open 3.150 Yesterday's Close 3.150
Buy Price 3.060 Sell Price 3.070
Buy Volume ('000) 20 Sell Volume ('000) 6
Cumulative Volume ('000) 3,697 Cumulative Value 11,300,370
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27726 Trailing EPS (HKD) e 0.27726 NAV (HKD) b 2.2904
PE a 11.037 Trailing PE f 11.037 Price / NAV b 1.3360
Dividend (HKD) d 0.069697 Cash In Hand (HKD) g 1.2607 Issued & Paid-up Shares c 6,613,133,000
Dividend Yield (%) d 2.278 Price / Cash In Hand g 2.427 Treasury Shares h 158,927,000
Beta - 75 Daysi 1.367 R-Squared - 75 Days(%)i 32.48 Market Cap (M) 20,236.187
Beta - 500 Daysi 1.233 R-Squared - 500 Days (%)i 15.78 Enterprise Value (M) 19,686.222
Piotroski F Score 7 Exchange Code 6088 Par Value ( USD ) 0.01950
52 Weeks Volatility (%) 37.09 6-Month VWAP 3.855 Free Float (%) 22.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIT HON TENG HKEx 20,236.187 11.037 11.037 1.3360 2.278
Industry Electronic Components HKEx 5,063.721 37.420 35.995 1.6252 1.538
Local Peer SUNNY OPTICAL HKEx 83,909.025 28.441 28.441 7.9684 0.865
Local Peer AAC TECH HKEx 51,517.550 11.458 11.458 2.3860 3.375
Local Peer BYD ELECTRONIC HKEx 24,154.304 9.318 9.318 1.3384 2.062
Local Peer GLORY SUN FIN HKEx 9,585.625 14.292 14.289 1.5211 0.540
Local Peer CAMSING INTL HKEx 8,326.215 95.906 55.817 14.2462 0.155
Local Peer FIH HKEx 7,146.250 - - 0.4257 -
Local Peer Q TECH HKEx 6,565.983 384.873 384.990 2.7373 -
Local Peer GCL NEWENERGY HKEx 6,008.216 10.799 10.800 0.8588 -
Local Peer AVIC IHL HKEx 4,489.724 - - 0.3710 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer ELEC & ELTEK HKEx 2,052.382 10.777 12.270 0.6500 2.855
Local Peer AKM INDUSTRIAL HKEx 1,876.653 27.069 27.067 1.5797 0.820
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INTL-NEW (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,803.519 12.389 10.907 3.1823 1.865
Global Peer AMPHENOL CORP NYSE 28,316.806 23.499 23.460 6.8678 0.928
Global Peer CORNING INC NYSE 25,747.779 26.599 12.511 2.2772 2.204
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,757.270 150.598 104.932 12.2274 0.130
Global Peer FIRST SOLAR INC NASDAQ 6,603.526 45.754 - 1.2874 -
Global Peer FLEX LTD NASDAQ 4,837.022 51.789 51.789 1.6273 -
Global Peer JABIL INC NYSE 4,671.952 54.117 26.377 2.5186 1.127
Global Peer NVENT ELECTRIC PLC NYSE 4,272.257 18.511 18.188 1.6241 -
Global Peer Venture SGX 4,742.521 12.816 12.571 1.9499 4.248
Global Peer ROGERS CORP NYSE 2,895.187 33.031 32.200 3.3342 -
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), Frencken (SGX), BEL FUSE INC (NASDAQ), NEOPHOTONICS CORP (NYSE), JHM (Bursa), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), CEI (SGX), RESONANT INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), Polaris (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), G Invacom^ (SGX), AA (SGX), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.070+0.050
+3.99 %
10 Days 0.070-0.070-
20 Days 0.070-0.110
-1.26 %
Medium Term Return 3 Months 0.070-0.690
-16.53 %
6 Months 0.070-0.330
-7.67 %
1 Year 0.125-0.340
-6.32 %
Annualised Return Annualised --
-6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.970 - 5.050 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -1.990 % Change From 1 Year High (%) -39.41
2 Years Range 2.810 - 7.380 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +8.90
Change From 2 Years High -4.320 % Change From 2 Years High (%) -58.54
5 Years Range 2.810 - 7.380 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +8.90
Change From 5 Years High -4.320 % Change From 5 Years High (%) -58.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FIT Hon Teng Ltd. engages in the manufacturing, selling, and service of connectors, case, thermal module, wired/wireless communication products, optical products, power supply modules and assemblies. The company was founded on April 8, 2013 and is headquartered in New Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 3.150 3.150 3.020 3.060 3,697,000 3.0566
24 Jun 2019 3.200 3.230 3.170 3.220 1,669,900 3.1958
21 Jun 2019 3.160 3.280 3.130 3.180 9,806,987 3.2109
20 Jun 2019 3.150 3.150 3.050 3.150 5,634,088 3.1201
19 Jun 2019 3.070 3.130 3.060 3.110 18,954,494 3.1010
18 Jun 2019 3.000 3.020 2.970 3.010 8,349,048 3.0007
17 Jun 2019 3.010 3.010 2.970 3.000 6,873,000 2.9939
14 Jun 2019 3.050 3.060 3.000 3.030 1,134,000 3.0335
13 Jun 2019 3.040 3.080 2.970 3.070 3,390,000 3.0143
12 Jun 2019 3.130 3.130 3.030 3.070 2,414,940 3.0582
11 Jun 2019 3.050 3.190 3.040 3.130 3,168,991 3.1334
10 Jun 2019 3.030 3.100 3.030 3.070 1,751,495 3.0678
06 Jun 2019 3.030 3.030 2.980 3.000 4,707,000 2.9991
05 Jun 2019 3.060 3.080 2.990 3.030 5,528,000 3.0070
04 Jun 2019 3.070 3.080 2.990 3.040 4,148,336 3.0068
03 Jun 2019 3.100 3.100 3.000 3.070 2,555,000 3.0403
31 May 2019 3.200 3.200 3.110 3.130 1,941,000 3.1483
30 May 2019 3.130 3.170 3.070 3.140 4,996,412 3.1332
29 May 2019 3.170 3.180 3.110 3.130 1,038,000 3.1373
28 May 2019 3.240 3.250 3.150 3.170 1,748,000 3.1998
27 May 2019 3.270 3.270 3.060 3.170 3,887,500 3.1514
24 May 2019 3.170 3.220 3.130 3.170 3,132,458 3.1600
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
3.130 3.280 2.970 3.060 61,923,457 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
3.240 3.280 2.970 3.130 31,582,234 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
4.100 4.160 2.970 3.170 123,327,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.