Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGH FASHION HIGH FASHION
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 09:37
Last (HKD): 1.470 Change: - High: 1.470 Remarks: -
Change (%): - Low: 1.470
Open 1.470 Yesterday's Close 1.470
Buy Price 1.470 Sell Price 1.500
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23547 Trailing EPS (HKD) e 0.23547 NAV (HKD) b 8.2155
PE a 6.243 Trailing PE f 6.243 Price / NAV b 0.1789
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 1.1766 Issued & Paid-up Shares c 305,615,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 1.249 Treasury Shares h -
Beta - 75 Daysi 0.003 R-Squared - 75 Days(%)i - Market Cap (M) 449.254
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 920.473
Piotroski F Score 7 Exchange Code 608 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.24 6-Month VWAP 1.514 Free Float (%) 32.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGH FASHION HKEx 449.254 6.243 6.243 0.1789 4.082
Industry Apparel/Footwear HKEx 7,582.308 40.359 41.799 2.5361 1.810
Local Peer ANTA SPORTS HKEx 187,206.938 30.893 30.893 8.3339 0.964
Local Peer SHENZHOU INTL HKEx 140,475.909 24.314 24.314 4.9889 2.033
Local Peer PRADA HKEx 68,320.494 30.458 30.458 2.6326 -
Local Peer LI NING HKEx 61,246.266 35.896 35.896 7.6598 0.636
Local Peer BOSIDENG HKEx 27,363.379 20.269 20.270 2.4519 -
Local Peer YUE YUEN IND HKEx 19,418.566 8.246 8.246 0.6080 9.121
Local Peer XTEP INT'L HKEx 6,463.398 7.834 7.834 0.8386 7.576
Local Peer STELLA HOLDINGS HKEx 6,312.304 8.399 8.399 0.8442 10.678
Local Peer EEKA FASHION HKEx 5,932.533 12.899 12.899 1.6885 1.848
Local Peer CHINA LILANG HKEx 5,065.340 5.500 5.500 1.2557 13.475
Local Peer CRYSTAL INTL HKEx 4,764.209 4.003 4.003 0.5620 7.485
Local Peer CHINA DONGXIANG HKEx 4,045.518 9.843 9.843 0.3489 6.962
Other Local Peers JNBY (HKEx), BOSHIWA INT'L (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), COSMO LADY (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LUEN THAI (HKEx), LE SAUNDA (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), LA CHAPELLE (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), JIMU GROUP (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 151,458.948 59.653 59.653 18.8031 -
Global Peer V F CORP NYSE 23,607.275 34.745 34.745 7.0315 3.129
Global Peer DECKERS OUTDOOR CORP NYSE 5,441.703 19.706 19.706 4.7729 -
Global Peer LEVI STRAUSS & COMPANY NYSE 5,427.872 13.755 13.545 3.4034 1.088
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,282.916 15.985 20.594 3.1138 1.228
Global Peer SKECHERS USA INC NYSE 4,757.650 13.728 16.583 2.0265 -
Global Peer UNDER ARMOUR INC NYSE 3,927.904 42.630 - 2.5338 -
Global Peer HANESBRANDS INC NYSE 3,849.267 6.408 7.419 4.4064 5.650
Global Peer PVH CORPORATION NYSE 3,312.053 7.937 - 0.7338 0.327
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,990.898 11.512 21.707 1.8207 3.590
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), G3 (Bursa), MC (SET), China Hongxing (SGX), SABINA (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), HLT (Bursa), Trisula Textile Industries Tbk. (IDX), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), XCEL BRANDS INC (NASDAQ), OCC (SET), PCCS (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CAELY (Bursa), PAF (SET), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), UCW LTD (ASX), China Sports (SGX), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-0.030-
10 Days 0.030-0.030-
20 Days 0.030-0.030-
Medium Term Return 3 Months 0.030-0.110
-5.06 %
6 Months 0.030-0.450
-21.88 %
1 Year 0.060-0.370
-16.85 %
Long Term Return 2 Years 0.120-0.340
-12.15 %
3 Years 0.180-0.430
-13.16 %
5 Years 0.300-1.210
-33.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.207 - 2.460 Change From 1 Year Low +1.263 % Change From 1 Year Low (%) +610.14
Change From 1 Year High -0.990 % Change From 1 Year High (%) -40.24
2 Years Range 0.207 - 2.460 Change From 2 Years Low +1.263 % Change From 2 Years Low (%) +610.14
Change From 2 Years High -0.990 % Change From 2 Years High (%) -40.24
5 Years Range 0.207 - 2.850 Change From 5 Years Low +1.263 % Change From 5 Years Low (%) +610.14
Change From 5 Years High -1.380 % Change From 5 Years High (%) -48.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

High Fashion International Ltd. is an investment holding company which engages in the manufacture and trade of garments. The firm operates through the Manufacturing and Trading of Garments, Property Investment & Development and Brand Business segments. Its products include Printing & Dyeing, Silk Ties, Garment Brands, Knitting, Apparel Accessories, Silk Home Textiles, Woven, and Silk Present. The company was founded by Foo Wah Lam on May 11, 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.470 1.470 1.470 1.470 - -
30 Jun 2020 1.470 1.470 1.470 1.470 - -
29 Jun 2020 1.470 1.470 1.470 1.470 - -
26 Jun 2020 1.500 1.500 1.500 1.500 - -
24 Jun 2020 1.500 1.500 1.500 1.500 - -
23 Jun 2020 1.500 1.500 1.500 1.500 700,000 1.5000
22 Jun 2020 1.500 1.500 1.500 1.500 - -
19 Jun 2020 1.500 1.500 1.500 1.500 200,000 1.5000
18 Jun 2020 1.500 1.500 1.500 1.500 - -
17 Jun 2020 1.500 1.500 1.500 1.500 414,000 1.5000
16 Jun 2020 1.500 1.500 1.500 1.500 42,000 1.5000
15 Jun 2020 1.500 1.500 1.500 1.500 50,000 1.5000
12 Jun 2020 1.500 1.500 1.500 1.500 202,000 1.5000
11 Jun 2020 1.560 1.560 1.560 1.560 - -
10 Jun 2020 1.560 1.560 1.560 1.560 - -
09 Jun 2020 1.560 1.560 1.560 1.560 - -
08 Jun 2020 1.580 1.580 1.580 1.580 - -
05 Jun 2020 1.570 1.580 1.570 1.580 206,000 1.5797
04 Jun 2020 1.500 1.500 1.500 1.500 6,300 1.5000
03 Jun 2020 1.500 1.500 1.500 1.500 - -
02 Jun 2020 1.500 1.500 1.500 1.500 19,900 1.5411
01 Jun 2020 1.500 1.500 1.500 1.500 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
1.500 1.500 1.470 1.470 1,314,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
1.500 1.500 1.470 1.500 506,300 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
1.580 1.580 1.470 1.500 983,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.