Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGYE CAPITAL SHENGYE CAPITAL
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 5.260 Change: -0.040 High: 5.350 Remarks: -
Change (%): -0.75 Low: 5.180
Open 5.340 Yesterday's Close 5.300
Buy Price 5.260 Sell Price 5.270
Buy Volume ('000) 2.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 3,154 Cumulative Value 16,552,835
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33941 Trailing EPS (HKD) e 0.40321 NAV (HKD) b 2.8427
PE a 15.497 Trailing PE f 13.045 Price / NAV b 1.8504
Dividend (HKD) d 0.049815 Cash In Hand (HKD) g 0.4634 Issued & Paid-up Shares c 936,596,000
Dividend Yield (%) d 0.947 Price / Cash In Hand g 11.351 Treasury Shares h -
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i - Market Cap (M) 4,926.495
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 3.46 Enterprise Value (M) 6,652.087
Piotroski F Score 1 Exchange Code 6069 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.71 6-Month VWAP 6.393 Free Float (%) 40.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGYE CAPITAL HKEx 4,926.495 15.497 13.045 1.8504 0.947
Industry Financial Conglomerates HKEx 7,526.105 49.166 50.062 2.8190 0.801
Local Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Local Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Local Peer SHIMAO SERVICES HKEx 32,433.668 74.383 56.143 -72.9399 -
Local Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Local Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Local Peer KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 1.471
Local Peer TIMES NEIGHBOR HKEx 7,362.977 67.419 48.089 7.0134 0.446
Local Peer PRINX CHENGSHAN HKEx 5,134.194 9.439 9.576 1.3069 2.474
Local Peer CIMC-TIANDA HKEx 4,076.310 16.667 18.374 1.1887 1.642
Local Peer PENTAMASTER HKEx 2,782.991 11.201 13.088 2.9744 0.862
Local Peer BOQI ENV HKEx 2,323.994 11.228 10.585 0.9021 1.352
Local Peer PUJIANG INTL HKEx 2,230.371 19.722 15.366 1.2008 -
Other Local Peers NATIONAL INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), TRANSTECH (HKEx), GOLDSTONE INV (HKEx), MOG HOLDINGS (HKEx), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), CHINA TANGSHANG (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), KINETIX SYSTEMS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), HANG YICK HLDGS (HKEx), PALADIN (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), JLOGO HLDGS (HKEx), ACME INTL HLDGS (HKEx), VICO INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), METROPOLIS CAP (HKEx), SHEN YOU HLDGS (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Global Peer MULTIPLAN CORPORATION NYSE 5,212.208 - - 4.9245 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,870.000 - - 1.2257 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), BROOGE ENERGY LIMITED (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SEG (SET), SHIFT TECHNOLOGIES INC (NASDAQ), CIIG MERGER CORP (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), RIBBIT LEAP LTD (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), TENZING ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), JIYA ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), GCAP (Bursa), FINTEC (Bursa), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), SBAGAN (Bursa), FNS (SET), ANEKA (Bursa), Alfa Energi Investama Tbk. (IDX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), KPPROP (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), WARISAN (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Jadason (SGX), Charnic Capital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), InnoPac^ (SGX), PARTS ID INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.41 %
10 Days --0.380
-6.74 %
20 Days --0.190
-3.49 %
Medium Term Return 3 Months --2.590
-32.99 %
6 Months 0.053-1.060
-15.93 %
1 Year 0.053-1.490
-21.29 %
Annualised Return Annualised --
-21.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.090 - 8.500 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +3.34
Change From 1 Year High -3.240 % Change From 1 Year High (%) -38.12
2 Years Range 5.090 - 8.500 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +3.34
Change From 2 Years High -3.240 % Change From 2 Years High (%) -38.12
5 Years Range 5.090 - 8.500 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +3.34
Change From 5 Years High -3.240 % Change From 5 Years High (%) -38.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sheng Ye Capital Ltd. is a data driven supply chain financial services provider and a non-bank financial institution. Sheng Ye Capital focuses on providing data driven financial services to enterprises along the supply chains. The company offers accounts receivable financing services to small and medium enterprises and micro-enterprises amounting and manages accounts receivables. Sheng Ye Capital strives to reshape the traditional supply chain financing landscape through innovative application of information technology. Benefitting from a professional and comprehensive risk management mechanism, the Group is able to fully leverage on its self-developed (Easy Factoring) online factoring system to deliver convenient, efficient, secured and quality supply chain financing and information technology services at lower cost for SMEs and micro-enterprises. The company was founded by Chi Fung Tung on December 29, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 5.340 5.350 5.180 5.260 3,154,000 5.2482
26 Nov 2020 5.460 5.460 5.260 5.300 3,363,500 5.2954
25 Nov 2020 5.650 5.690 5.290 5.380 3,869,000 5.4185
24 Nov 2020 5.650 5.860 5.580 5.610 3,695,500 5.6865
23 Nov 2020 5.390 5.690 5.390 5.600 3,889,000 5.4990
20 Nov 2020 5.390 5.490 5.350 5.390 4,030,500 5.3905
19 Nov 2020 5.440 5.510 5.290 5.390 3,945,000 5.3780
18 Nov 2020 5.530 5.550 5.430 5.430 3,152,500 5.4854
17 Nov 2020 5.570 5.630 5.410 5.540 3,479,000 5.5250
16 Nov 2020 5.650 5.670 5.540 5.550 3,356,500 5.6040
13 Nov 2020 5.620 5.740 5.490 5.680 4,026,000 5.5718
12 Nov 2020 5.580 5.740 5.510 5.640 4,842,000 5.6269
11 Nov 2020 5.490 5.540 5.350 5.480 3,555,500 5.4194
10 Nov 2020 5.580 5.700 5.410 5.490 3,939,000 5.4744
09 Nov 2020 5.300 5.540 5.280 5.540 3,671,000 5.4293
06 Nov 2020 5.300 5.420 5.220 5.300 3,797,500 5.2925
05 Nov 2020 5.300 5.400 5.280 5.350 4,336,500 5.3119
04 Nov 2020 5.340 5.390 5.230 5.300 4,511,000 5.2846
03 Nov 2020 5.400 5.470 5.270 5.340 3,879,000 5.3591
02 Nov 2020 5.370 5.450 5.330 5.390 2,861,000 5.3877
30 Oct 2020 5.430 5.450 5.210 5.370 3,392,000 5.3509
29 Oct 2020 5.420 5.680 5.410 5.450 2,794,000 5.4794
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
5.650 5.860 5.180 5.260 35,934,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
5.370 5.860 5.180 5.680 39,418,500 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
5.490 5.860 5.180 5.370 65,300,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.