Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,022.7
-89.0 (-2.86%)

 

  • STI Straits Times Index
    3,022.7
    -89.0 (-2.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,052.9
    -725.7 (-2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,950.2
    -998.0 (-4.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,039.5M
  • Value: 1,376.2M
  • Rise: 24
  • Fall: 361
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel2.990-0.080
Oceanus^0.003-
SinoCloud0.001-
Genting Sing0.810-0.020
CapitaMall Trust2.300-0.100
AusGroup^0.040-0.004
Kep Infra Tr0.520-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,091.0 -687.6
HSCEI 10,298.1 -295.0
Jakarta 5,312.0 -223.7
Nikkei 225 20,929.5 -1018.8
SSE Comp 2,910.4 -81.0
Shanghai A 3,049.9 -84.8
Shanghai B 233.8 -5.8
KOSPI 1,985.0 -69.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHEN INVEST SHENZHEN INVEST
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 13:53
Last (HKD): 2.660 Change: - High: 2.670 Remarks: -
Change (%): - Low: 2.580
Open 2.640 Yesterday's Close 2.660
Buy Price 2.630 Sell Price 2.650
Buy Volume ('000) 66 Sell Volume ('000) 118
Cumulative Volume ('000) 6,844.509 Cumulative Value 18,013,353
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.38662 Trailing EPS (HKD) e 0.41264 NAV (HKD) b 4.6495
PE a 6.880 Trailing PE f 6.446 Price / NAV b 0.5721
Dividend (HKD) d 0.171447 Cash In Hand (HKD) g 1.3247 Issued & Paid-up Shares c 8,833,440,000
Dividend Yield (%) d 6.445 Price / Cash In Hand g 2.008 Treasury Shares h -
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 51.81 Market Cap (M) 23,496.950
Beta - 500 Daysi 0.788 R-Squared - 500 Days (%)i 33.82 Enterprise Value (M) 41,377.854
Piotroski F Score 4 Exchange Code 604 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.54 6-Month VWAP 3.007 Free Float (%) 29.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHEN INVEST HKEx 23,496.950 6.880 6.446 0.5721 6.445
Industry Real Estate Development HKEx 22,151.578 7.303 7.714 0.7927 3.641
Local Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Local Peer SHK PPT HKEx 319,625.134 7.117 7.117 0.5643 4.488
Local Peer CHINA OVERSEAS HKEx 288,695.870 6.430 6.192 0.9547 3.416
Local Peer CHINA RES LAND HKEx 253,504.917 8.830 7.852 1.5453 3.396
Local Peer EVERGRANDE HKEx 230,882.928 5.213 9.324 1.3887 -
Local Peer COUNTRY GARDEN HKEx 225,101.350 5.490 5.255 1.5123 5.357
Local Peer LONGFOR GROUP HKEx 209,867.344 10.913 10.687 2.1966 3.156
Local Peer SUNAC HKEx 198,125.883 10.097 8.414 2.7535 2.095
Local Peer CK ASSET HKEx 180,607.260 4.502 5.923 0.5428 3.885
Local Peer HENDERSON LAND HKEx 171,869.345 5.516 7.270 0.5462 4.609
Local Peer SWIREPROPERTIES HKEx 134,257.500 4.684 8.169 0.4716 3.660
Local Peer WHARF REIC HKEx 107,027.107 5.937 7.214 0.4806 5.957
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), CHINA DILI (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 18,926.878 17.801 18.225 3.4339 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 14,658.150 17.005 15.795 1.0701 3.646
Global Peer CapitaLand SGX 17,883.104 8.373 8.373 0.7656 3.380
Global Peer SCENTRE GROUP LIMITED ASX 18,333.761 8.016 15.544 0.7856 6.411
Global Peer VICI PROPERTIES INC NYSE 11,618.602 22.189 21.281 1.4587 3.475
Global Peer HongkongLand USD SGX 11,412.908 4.645 6.546 0.2964 4.499
Global Peer MIRVAC GROUP ASX 12,385.611 12.155 12.587 1.2060 3.661
Global Peer CPN SET 247,962.000 22.109 21.007 4.0434 2.534
Global Peer JONES LANG LASALLE INC NYSE 7,471.544 15.434 13.981 1.4598 0.500
Global Peer Pollux Properti Indonesia Tbk. IDX 96,290,341.500 1,000.713 739.179 54.2689 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), AWC (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), OUE (SGX), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), QH (SET), FPT (SET), UOA (SGX), First Sponsor (SGX), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UEMS (Bursa), U-P (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), BLAND (SET), GLAND (SET), Maha Properti Indonesia Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), AMATA (SET), WORLD (SET), FRP HOLDINGS INC (NASDAQ), S (SET), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), ECOWLD (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), ORI (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), U (SET), SIRI (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), SC (SET), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), UV (SET), READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), LPN (SET), Agung Podomoro Land Tbk. (IDX), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ANAN (SET), A (SET), E&O (Bursa), PF (SET), LBS (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), RMA GLOBAL LTD (ASX), HCK (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), AMATAV (SET), NNCL (SET), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), AYER (Bursa), NUSA (SET), GUOCO (Bursa), PLENITU (Bursa), AMVERTON (Bursa), Heeton (SGX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), RML (SET), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MCT (Bursa), IBRACO (Bursa), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), SHREIT (SET), TITLE (SET), Duta Anggada Realty Tbk. (IDX), SYMLIFE (Bursa), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), KWG (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), ALL (SET), KWC (SET), MALTON (Bursa), Pikko Land Development Tbk. (IDX), ESTAR (SET), AMREP CORP (NYSE), KUCHAI (Bursa), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), JKGLAND (Bursa), Pan Hong (SGX), MENANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDX (SET), BCB (Bursa), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), JSP (SET), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), RICHY (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), PACE (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), HUAYANG (Bursa), China Jishan^ (SGX), NCH (SET), CI (SET), CMC (SET), POLAR (SET), GMUTUAL (Bursa), EVER (SET), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), J (SET), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Cowell Development Tbk. (IDX), TIGER (Bursa), KUN (SET), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Starland (SGX), CHEWA (SET), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), APEX (SET), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), MERIDIAN (Bursa), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.97 %
10 Days --0.150
-5.34 %
20 Days --0.050
-1.85 %
Medium Term Return 3 Months --0.440
-14.19 %
6 Months 0.070-0.280
-7.14 %
1 Year 0.180-0.270
-3.07 %
Long Term Return 2 Years 0.360-0.670
-9.31 %
3 Years 0.580-0.670
-2.70 %
5 Years 0.940+0.280
+51.26 %
Annualised Return Annualised --
+8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.310 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +7.26
Change From 1 Year High -0.650 % Change From 1 Year High (%) -19.64
2 Years Range 2.080 - 3.440 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +27.88
Change From 2 Years High -0.780 % Change From 2 Years High (%) -22.67
5 Years Range 2.080 - 4.660 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +27.88
Change From 5 Years High -2.000 % Change From 5 Years High (%) -42.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Ltd. engages in the development of real estate properties. It operates through the following segments: Property Development, Property Investment, Property Management, Manufacture, and Others. The Property Development segment engages in the development of residential, industrial and commercial properties. The property investment segment invests in residential, industrial, and commercial properties. The Property Investment segment refers to the management of both properties developed by the group and external parties. The Manufacture segment is involved in the manufacture and sale of industrial and commercial products. The Others segment pertains to hotel operations, manufacture and sale of aluminum alloy products and agricultural products, design and construction of gardens and other business. The company was founded on December 15, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 2.680 2.710 2.660 2.660 10,894,281 2.6780
26 Feb 2020 2.650 2.710 2.640 2.660 4,298,352 2.6863
25 Feb 2020 2.680 2.710 2.640 2.690 5,355,285 2.6834
24 Feb 2020 2.710 2.720 2.680 2.680 2,573,579 2.6980
21 Feb 2020 2.760 2.780 2.710 2.730 5,913,652 2.7314
20 Feb 2020 2.810 2.810 2.760 2.770 3,189,000 2.7724
19 Feb 2020 2.800 2.800 2.770 2.790 1,798,374 2.7834
18 Feb 2020 2.800 2.830 2.780 2.790 2,433,070 2.7927
17 Feb 2020 2.830 2.900 2.820 2.820 3,086,800 2.8428
14 Feb 2020 2.830 2.850 2.810 2.830 3,479,948 2.8345
13 Feb 2020 2.800 2.830 2.790 2.810 3,724,676 2.8114
12 Feb 2020 2.770 2.800 2.750 2.780 5,815,928 2.7759
11 Feb 2020 2.740 2.770 2.740 2.770 3,053,454 2.7609
10 Feb 2020 2.800 2.800 2.730 2.740 4,401,844 2.7513
07 Feb 2020 2.810 2.810 2.770 2.800 4,448,831 2.7898
06 Feb 2020 2.750 2.830 2.730 2.820 7,207,308 2.7925
05 Feb 2020 2.730 2.750 2.710 2.730 3,372,000 2.7257
04 Feb 2020 2.660 2.720 2.660 2.720 3,809,622 2.7029
03 Feb 2020 2.690 2.700 2.630 2.650 6,525,590 2.6598
31 Jan 2020 2.690 2.740 2.670 2.700 6,951,618 2.6998
30 Jan 2020 2.800 2.820 2.700 2.710 6,033,506 2.7383
29 Jan 2020 2.850 2.860 2.780 2.780 9,313,290 2.8057
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
2.830 2.900 2.640 2.660 43,022,341 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
2.690 2.900 2.640 2.810 49,310,871 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)
3.150 3.150 2.640 2.710 124,742,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.