Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APEX ACE HLDG APEX ACE HLDG
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 13:50
Last (HKD): 0.185 Change: -0.003 High: 0.185 Remarks: -
Change (%): -1.60 Low: 0.185
Open 0.185 Yesterday's Close 0.188
Buy Price 0.184 Sell Price 0.185
Buy Volume ('000) 5 Sell Volume ('000) 10
Cumulative Volume ('000) 30 Cumulative Value 5,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02261 Trailing EPS (HKD) e 0.02261 NAV (HKD) b 0.3059
PE a 8.182 Trailing PE f 8.181 Price / NAV b 0.6048
Dividend (HKD) d 0.006000 Cash In Hand (HKD) g 0.1826 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 3.243 Price / Cash In Hand g 1.013 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 7.73 Market Cap (M) 185.000
Beta - 500 Daysi 1.056 R-Squared - 500 Days (%)i 3.31 Enterprise Value (M) 417.495
Piotroski F Score 6 Exchange Code 6036 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.60 6-Month VWAP 0.275 Free Float (%) 24.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APEX ACE HLDG HKEx 185.000 8.182 8.181 0.6048 3.243
Industry Electronic Production Equipment HKEx 49,724.298 10.621 12.698 3.8708 2.154
Local Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Local Peer ASM PACIFIC HKEx 37,169.729 16.773 37.394 3.1724 2.954
Local Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Local Peer TRIO IND ELEC HKEx 345.000 8.141 8.141 0.9804 5.217
Local Peer CDV HOLDINGS HKEx 29.680 - - 0.0471 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,627.356 29.969 34.861 6.9690 0.916
Global Peer APPLIED MATERIALS INC NASDAQ 44,025.018 13.289 15.265 5.4245 1.538
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,212.973 32.827 26.962 3.1139 1.769
Global Peer LAM RESEARCH CORP NASDAQ 30,418.415 13.871 13.871 6.5037 -
Global Peer KLA CORPORATION NASDAQ 22,864.384 19.449 19.449 8.5985 2.092
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,557.481 56.561 45.960 13.6713 -
Global Peer TERADYNE INC NASDAQ 9,117.603 20.182 19.386 6.1630 0.693
Global Peer ENTEGRIS INC NASDAQ 5,834.067 24.232 20.435 5.2914 0.653
Global Peer MKS INSTRUMENTS INC NASDAQ 4,282.521 10.900 19.909 2.2013 0.984
Global Peer BROOKS AUTOMATION INC NASDAQ 2,324.891 19.943 65.599 3.1497 1.216
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), SONOS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), Sky Energy Indonesia Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SALUTE (Bursa), INTEST CORP (NYSE American), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.13 %
10 Days -+0.013
+7.56 %
20 Days --0.007
-3.65 %
Medium Term Return 3 Months 0.006-0.065
-23.60 %
6 Months 0.006-0.135
-40.31 %
1 Year 0.006-0.200
-50.39 %
Annualised Return Annualised --
-50.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.146 - 0.410 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +26.71
Change From 1 Year High -0.225 % Change From 1 Year High (%) -54.88
2 Years Range 0.146 - 1.190 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +26.71
Change From 2 Years High -1.005 % Change From 2 Years High (%) -84.45
5 Years Range 0.146 - 1.190 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +26.71
Change From 5 Years High -1.005 % Change From 5 Years High (%) -84.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apex Ace Holding Ltd. is a n investment holding company, which engages in the supply of digital storage products. It operates through the following segments: Memory Products, Data and Cloud Products, and General Components. The Memory Products segment refers to the integrated circuits made out of millions of transistors that can store data or can be used to process code. The Data and Cloud Products segment a model of data storage in which digital data is stored in logical pools, the physical storage spans multiple servers, and the physical environment is typically owned and managed by a hosting company. The general components segment covers the generally used in various electronic products and for basic functions. The company was founded on July 4, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.190 0.195 0.186 0.188 480,000 0.1893
21 Aug 2019 0.195 0.197 0.190 0.197 115,000 0.1908
20 Aug 2019 0.186 0.193 0.186 0.193 55,000 0.1866
19 Aug 2019 0.195 0.197 0.187 0.195 1,245,000 0.1926
16 Aug 2019 0.194 0.194 0.194 0.194 165,000 0.1940
15 Aug 2019 0.175 0.197 0.165 0.195 920,000 0.1775
14 Aug 2019 0.185 0.185 0.180 0.180 60,000 0.1830
13 Aug 2019 0.180 0.180 0.175 0.180 230,000 0.1756
12 Aug 2019 0.181 0.190 0.179 0.190 340,000 0.1840
09 Aug 2019 0.172 0.180 0.165 0.180 775,000 0.1703
08 Aug 2019 0.178 0.204 0.172 0.172 365,000 0.1769
07 Aug 2019 0.171 0.171 0.146 0.170 855,000 0.1682
06 Aug 2019 0.173 0.173 0.170 0.170 220,000 0.1705
05 Aug 2019 0.174 0.174 0.173 0.174 40,000 0.1735
02 Aug 2019 0.178 0.184 0.178 0.184 320,000 0.1799
01 Aug 2019 0.176 0.178 0.176 0.178 100,000 0.1778
31 Jul 2019 0.182 0.182 0.182 0.182 5,000 0.1820
30 Jul 2019 0.181 0.182 0.181 0.182 120,000 0.1819
29 Jul 2019 0.185 0.185 0.180 0.182 280,000 0.1820
26 Jul 2019 0.185 0.186 0.185 0.186 40,000 0.1859
25 Jul 2019 0.183 0.193 0.182 0.192 730,000 0.1866
24 Jul 2019 0.177 0.193 0.177 0.188 1,675,000 0.1880
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.172 0.197 0.165 0.188 4,385,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.185 0.197 0.165 0.172 2,345,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.211 0.211 0.165 0.192 8,465,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.