Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHL SHL CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 12:09
Last (MYR): 1.950 Change: - High: 1.950 Remarks:
Change (%): - Low: 1.950
Open 1.950 Yesterday's Close 1.950
Buy Price 1.940 Sell Price 2.120
Buy Volume ('00) 50 Sell Volume ('00) 43
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.25787 Trailing EPS (MYR) e 0.18478 NAV (MYR) b 3.2927
PE a 7.562 Trailing PE f 10.553 Price / NAV b 0.5922
Dividend (MYR) d 0.160000 Cash In Hand (MYR) g 0.9304 Issued & Paid-up Shares c 242,124,000
Dividend Yield (%) d 8.205 Price / Cash In Hand g 2.096 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 27.62 Market Cap (M) 472.142
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 6.79 Enterprise Value (M) 181.754
Piotroski F Score 4 Exchange Code 6017 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.21 6-Month VWAP 2.209 Free Float (%) 15.1
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHL Bursa 472.142 7.562 10.553 0.5922 8.205
Industry PROPERTY Bursa 340.429 11.664 12.972 0.4517 3.537
Real Estate Development Bursa 735.194 10.184 11.370 0.4222 3.359
Index BM PROPERTY Bursa 571.927 10.805 12.030 0.4194 3.815
Local Peer SUNWAY Bursa 6,959.962 9.765 10.751 0.8227 5.263
Local Peer IOIPG Bursa 5,946.637 8.993 10.861 0.3143 2.778
Local Peer SIMEPROP Bursa 5,066.625 8.465 14.576 0.5288 4.027
Local Peer SPSETIA Bursa 5,039.580 23.839 34.077 0.4170 0.802
Local Peer UOADEV Bursa 3,519.181 8.809 8.810 0.6948 7.821
Local Peer UEMS Bursa 2,336.780 10.442 10.441 0.3207 -
Local Peer ECOWLD Bursa 1,560.515 7.671 7.553 0.3420 -
Local Peer MATRIX Bursa 1,509.927 6.914 6.176 0.9614 6.232
Local Peer MAHSING Bursa 1,347.367 12.353 16.036 0.3850 6.036
Local Peer TROP Bursa 1,284.656 3.826 3.826 0.3505 -
Local Peer TAGB Bursa 1,250.605 10.829 10.832 0.3999 -
Local Peer EWINT Bursa 1,176.000 6.289 6.941 0.4424 -
Other Local Peers KSL (Bursa), MKH (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), IBRACO (Bursa), L&G (Bursa), CHHB (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), GLOMAC (Bursa), MALTON (Bursa), SDRED (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), MKLAND (Bursa), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), BCB (Bursa), HUAYANG (Bursa), TALAMT (Bursa), TIGER (Bursa), GOB (Bursa), CVIEW (Bursa), GMUTUAL (Bursa), SNTORIA (Bursa), IVORY (Bursa), PHB (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), TANCO (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), BERTAM (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), JIAYUAN INTL (HKEx), WHA (SET), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), RSUN PPT (HKEx), NEWMARK GROUP INC (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), Wing Tai (SGX), ROAD KING INFRA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), FPT (SET), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), FE CONSORT INTL (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), First Sponsor (SGX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), MBK (SET), Maha Properti Indonesia Tbk. (IDX), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), U-P (SET), DMS Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), GLAND (SET), CEOVU (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), WANG ON PPT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), MODERN LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), SF (SET), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), Tosei (SGX), Far East Orchard (SGX), Citra Putra Realty Tbk. (IDX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), SC (SET), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), PPK GROUP LIMITED (ASX), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), UV (SET), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ANAN (SET), Alam Sutera Realty Tbk. (IDX), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), Intiland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), CGD (SET), Rimo International Lestari Tbk (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), A (SET), TAI SANG LAND (HKEx), Lippo Cikarang Tbk (IDX), AMATAV (SET), RIVERA (HOLD) (HKEx), PF (SET), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), Hwa Hong (SGX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINNEY INV (HKEx), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), AVJennings A$ (SGX), APAC Realty (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), NUSA (SET), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), MK (SET), RML (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), MYP (SGX), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), Diamond Citra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), Duta Anggada Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), Marga Abhinaya Abadi Tbk. (IDX), MJD (SET), BROCK (SET), KWC (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), 3Cnergy (SGX), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GREAT CHI PPT (HKEx), TITLE (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), EASY ONE FIN (HKEx), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), JCK (SET), Singapore-eDev (SGX), MAYS(J.W.) INC (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), KWG (SET), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), AMREP CORP (NYSE), JSP (SET), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SKYCHINAFORTUNE (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), MDX (SET), EVER (SET), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), CI (SET), GOLDBOND GROUP (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), CMC (SET), NCH (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), ETC Singapore (SGX), PACE (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Starland (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), APEX (SET), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.52 %
20 Days --0.020
-1.02 %
Medium Term Return 3 Months 0.070-0.260
-8.60 %
6 Months 0.070-0.320
-11.01 %
1 Year 0.150-0.320
-7.49 %
Long Term Return 2 Years 0.310-0.540
-9.24 %
3 Years 0.510-0.910
-13.99 %
5 Years 0.850-1.370
-15.66 %
Annualised Return Annualised --
-3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.810 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.860 % Change From 1 Year High (%) -30.60
2 Years Range 1.750 - 2.810 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.860 % Change From 2 Years High (%) -30.60
5 Years Range 1.750 - 3.440 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -1.490 % Change From 5 Years High (%) -43.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group had its beginnings in one single company dealing in traditional commodities in the 1940s. In the early 1960s', the Group ventured into property development on a joint-venture basis and has since successfully developed more than 18,000 units of houses in various housing schemes. With a careful diversification strategy, the Group is currently represented in several major sectors of the economy such as property development, construction, manufacturing, quarrying, trading and hospitality services. SHL Consolidated Bhd. is an investment holding company and it provides strategic, financial and corporate planning services. SHL Consolidated Bhd. and its subsidiaries are an integrated commercial and residential property development group which are also involved in granite quarrying and manufacturing of aggregates, general building construction, earthworks, infrastructure works, the ownership and operation of a golf resort, the manufacture of clay bricks, supply of finished brickworks of wall and other brick structures, the provision of soil and concrete laboratory testing services, the provision of professional construction management and geo-technical services, the marketing and distribution of building materials and rental of properties. There are 300 employees employed by the Group. The company is a public listed company, incorporated and domiciled in Malaysia and listed on the Main Board of Bursa Malaysia Securities Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.81 MB)
Annual Report 2018 Mar 2018 Part 1(2.66 MB)
Part 2(0.75 MB)
Annual Report 2017 Mar 2017 Part 1(2.25 MB)
Annual Report 2016 Mar 2016 Part 1(0.19 MB)
Part 2(1.56 MB)
Part 3(1.56 MB)
Annual Report 2015 Mar 2015 Part 1(1.54 MB)
Annual Report 2014 Mar 2014 Part 1(3.38 MB)
Annual Report 2013 Mar 2013 Part 1(3.30 MB)
Annual Report 2012 Mar 2012 Part 1(2.88 MB)
Annual Report 2011 Mar 2011 Part 1(2.16 MB)
Annual Report 2010 Mar 2010 Part 1(1.26 MB)
Annual Report 2009 Mar 2009 Part 1(1.43 MB)
Annual Report 2008 Mar 2008 Part 1(2.32 MB)
Annual Report 2007 Mar 2007 Part 1(1.31 MB)
Annual Report 2006 Mar 2006 Part 1(1.37 MB)
Annual Report 2005 Mar 2005 Part 1(0.82 MB)
Annual Report 2004 Mar 2004 Part 1(0.96 MB)
Annual Report 2003 Mar 2003 Part 1(0.21 MB)
Part 2(0.49 MB)
Part 3(0.64 MB)
Annual Report 2002 Mar 2002 Part 1(0.83 MB)
Annual Report 2001 Mar 2001 Part 1(0.68 MB)
Part 2(0.30 MB)
Part 3(0.01 MB)
Annual Report 2000 Mar 2000 Part 1(0.40 MB)
Part 2(0.41 MB)
Part 3(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.950 1.950 1.950 1.950 - -
04 Jun 2020 1.960 1.960 1.950 1.950 51,900 1.9502
03 Jun 2020 1.950 1.950 1.930 1.930 36,000 1.9411
02 Jun 2020 1.950 1.950 1.930 1.930 15,000 2.1993
01 Jun 2020 1.950 1.950 1.950 1.950 - -
29 May 2020 1.950 1.950 1.950 1.950 - -
28 May 2020 1.950 1.950 1.950 1.950 - -
27 May 2020 1.950 1.950 1.950 1.950 700 3.9000
22 May 2020 2.000 2.000 1.980 1.980 46,000 1.9865
21 May 2020 1.990 2.020 1.990 2.000 15,100 2.6575
20 May 2020 2.030 2.030 2.030 2.030 5,000 4.0600
19 May 2020 2.000 2.000 2.000 2.000 10,000 2.0000
18 May 2020 2.000 2.000 2.000 2.000 20,000 3.5000
15 May 2020 2.000 2.000 2.000 2.000 - -
14 May 2020 1.970 2.000 1.970 2.000 27,500 3.6309
13 May 2020 1.990 1.990 1.990 1.990 - -
12 May 2020 1.970 1.990 1.970 1.990 15,000 1.9767
08 May 2020 1.970 1.970 1.970 1.970 5,000 1.9700
06 May 2020 2.000 2.000 2.000 2.000 5,500 2.0000
05 May 2020 1.990 2.000 1.990 2.000 14,500 3.6534
04 May 2020 1.910 1.910 1.910 1.910 1,000 3.8200
30 Apr 2020 1.970 1.980 1.970 1.980 48,500 1.9779
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
1.990 2.020 1.930 1.950 164,700 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.990 2.020 1.930 2.030 102,500 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.880 2.020 1.880 1.910 257,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.