Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,518.8 -246.6
HSCEI 10,831.3 -78.1
Jakarta 6,464.4 +7.9
Nikkei 225 21,400.2 -66.8
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,607.8 -23.9
ShenZhen B 965.9 -6.3
Taiwan W 10,926.3 +53.1
PSE Comp 0.0
KOSPI 2,094.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHL SHL CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 08:30
Last (MYR): 2.350 Change: - High: 2.350 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.350
Open 2.350 Yesterday's Close 2.350
Buy Price 2.350 Sell Price 2.400
Buy Volume ('00) 29 Sell Volume ('00) 37
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.26122 Trailing EPS (MYR) e 0.26122 NAV (MYR) b 3.3570
PE a 8.996 Trailing PE f 8.996 Price / NAV b 0.7000
Dividend (MYR) d 0.160000 Cash In Hand (MYR) g 0.6448 Issued & Paid-up Shares c 242,124,000
Dividend Yield (%) d 6.809 Price / Cash In Hand g 3.645 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 568.991
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) 343.385
Piotroski F Score 4 Exchange Code 6017 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.07 6-Month VWAP 2.383 Free Float (%) 15.6
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHL Bursa 568.991 8.996 8.996 0.7000 6.809
Industry PROPERTY Bursa 448.922 13.631 16.207 0.6181 2.477
Real Estate Development Bursa 1,013.895 11.128 13.389 0.5951 2.634
Index BM PROPERTY Bursa 781.468 12.668 15.107 0.5780 2.655
Local Peer SPSETIA Bursa 10,814.098 19.071 18.187 0.8922 3.130
Local Peer SUNWAY Bursa 8,085.795 12.467 12.100 0.9919 -
Local Peer IOIPG Bursa 7,488.357 9.556 9.521 0.4021 3.676
Local Peer SIMEPROP Bursa 6,936.856 10.838 - 0.7532 4.902
Local Peer UOADEV Bursa 4,111.536 10.851 10.114 0.8671 6.278
Local Peer UEMS Bursa 3,766.072 13.824 13.585 0.5287 -
Local Peer ECOWLD Bursa 2,340.773 14.136 13.111 0.5320 -
Local Peer MAHSING Bursa 2,209.195 11.620 12.211 0.6267 4.945
Local Peer EWINT Bursa 1,560.000 44.278 17.087 0.6267 -
Local Peer MATRIX Bursa 1,518.541 6.953 6.953 1.1442 6.197
Local Peer TAGB Bursa 1,330.431 8.406 28.427 0.4143 6.400
Local Peer TROP Bursa 1,221.987 7.187 7.201 0.3591 1.889
Other Local Peers E&O (Bursa), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), GBGAQRS (Bursa), MKH (Bursa), KBUNAI (Bursa), WCEHB (Bursa), PLENITU (Bursa), HCK (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), MCT (Bursa), CHHB (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), DUTALND (Bursa), AYER (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), IBRACO (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), TALAMT (Bursa), MENANG (Bursa), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), DBHD (Bursa), MATANG (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), SAPRES (Bursa), EUPE (Bursa), GOB (Bursa), PEB (Bursa), FARLIM (Bursa), PINEPAC (Bursa), BERTAM (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), PHB (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 387,122.032 7.750 10.354 0.7092 3.480
Global Peer CHINA VANKE HKEx 349,236.435 8.730 8.857 1.8976 3.767
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Global Peer COUNTRY GARDEN HKEx 242,163.272 5.906 5.906 1.7502 4.980
Global Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Global Peer CK ASSET HKEx 225,482.070 5.621 5.621 0.6970 3.112
Global Peer HENDERSON LAND HKEx 208,421.840 6.689 6.689 0.6656 3.801
Global Peer SWIREPROPERTIES HKEx 186,322.500 6.500 6.500 0.6672 2.637
Global Peer LONGFOR GROUP HKEx 179,577.397 9.338 9.338 1.9284 3.688
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), GuocoLand (SGX), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), MBK (SET), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), TIAN AN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), NC HOTEL (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), Tosei (SGX), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Hwa Hong (SGX), AMATAV (SET), CHEN XING (HKEx), PropNex (SGX), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CARNIVAL GROUP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), NEW CITY DEV (HKEx), SLB Dev (SGX), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), BROCK (SET), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), TEE Land (SGX), SHENYANG PUBLIC (HKEx), Top Global (SGX), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), NCH (SET), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), LHN (SGX), Gading Development Tbk. (IDX), Pan Hong (SGX), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), TFD (SET), TICON (SET), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.49 %
10 Days --0.030
-1.26 %
20 Days --0.050
-2.08 %
Medium Term Return 3 Months --0.050
-2.08 %
6 Months 0.080+0.010
+3.85 %
1 Year 0.160-0.130
+1.21 %
Long Term Return 2 Years 0.300-0.490
-6.69 %
3 Years 0.480-0.620
-4.71 %
5 Years 0.920-0.780
+4.47 %
Annualised Return Annualised --
+0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 2.650 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +7.80
Change From 1 Year High -0.300 % Change From 1 Year High (%) -11.32
2 Years Range 2.180 - 2.920 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +7.80
Change From 2 Years High -0.570 % Change From 2 Years High (%) -19.52
5 Years Range 2.180 - 3.940 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +7.80
Change From 5 Years High -1.590 % Change From 5 Years High (%) -40.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group had its beginnings in one single company dealing in traditional commodities in the 1940s. In the early 1960s', the Group ventured into property development on a joint-venture basis and has since successfully developed more than 18,000 units of houses in various housing schemes. With a careful diversification strategy, the Group is currently represented in several major sectors of the economy such as property development, construction, manufacturing, quarrying, trading and hospitality services. SHL Consolidated Bhd. is an investment holding company and it provides strategic, financial and corporate planning services. SHL Consolidated Bhd. and its subsidiaries are an integrated commercial and residential property development group which are also involved in granite quarrying and manufacturing of aggregates, general building construction, earthworks, infrastructure works, the ownership and operation of a golf resort, the manufacture of clay bricks, supply of finished brickworks of wall and other brick structures, the provision of soil and concrete laboratory testing services, the provision of professional construction management and geo-technical services, the marketing and distribution of building materials and rental of properties. There are 300 employees employed by the Group. The company is a public listed company, incorporated and domiciled in Malaysia and listed on the Main Board of Bursa Malaysia Securities Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.66 MB)
Part 2(0.75 MB)
Annual Report 2017 Mar 2017 Part 1(2.25 MB)
Annual Report 2016 Mar 2016 Part 1(0.19 MB)
Part 2(1.56 MB)
Part 3(1.56 MB)
Annual Report 2015 Mar 2015 Part 1(1.54 MB)
Annual Report 2014 Mar 2014 Part 1(3.38 MB)
Annual Report 2013 Mar 2013 Part 1(3.30 MB)
Annual Report 2012 Mar 2012 Part 1(2.88 MB)
Annual Report 2011 Mar 2011 Part 1(2.16 MB)
Annual Report 2010 Mar 2010 Part 1(1.26 MB)
Annual Report 2009 Mar 2009 Part 1(1.43 MB)
Annual Report 2008 Mar 2008 Part 1(2.32 MB)
Annual Report 2007 Mar 2007 Part 1(1.31 MB)
Annual Report 2006 Mar 2006 Part 1(1.37 MB)
Annual Report 2005 Mar 2005 Part 1(0.82 MB)
Annual Report 2004 Mar 2004 Part 1(0.96 MB)
Annual Report 2003 Mar 2003 Part 1(0.21 MB)
Part 2(0.49 MB)
Part 3(0.64 MB)
Annual Report 2002 Mar 2002 Part 1(0.83 MB)
Annual Report 2001 Mar 2001 Part 1(0.68 MB)
Part 2(0.30 MB)
Part 3(0.01 MB)
Annual Report 2000 Mar 2000 Part 1(0.40 MB)
Part 2(0.41 MB)
Part 3(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.350 2.350 2.350 2.350 - -
18 Jul 2019 2.350 2.350 2.350 2.350 - -
17 Jul 2019 2.350 2.350 2.350 2.350 - -
16 Jul 2019 2.350 2.350 2.350 2.350 3,200 2.3500
15 Jul 2019 2.410 2.410 2.410 2.410 - -
12 Jul 2019 2.370 2.460 2.370 2.410 60,300 2.3737
11 Jul 2019 2.370 2.400 2.370 2.400 62,600 2.3770
10 Jul 2019 2.360 2.380 2.360 2.370 68,800 2.3666
09 Jul 2019 2.380 2.380 2.380 2.380 - -
08 Jul 2019 2.380 2.380 2.380 2.380 100,000 2.3800
05 Jul 2019 2.390 2.390 2.380 2.380 3,700 2.3878
04 Jul 2019 2.370 2.390 2.370 2.390 50,800 2.3767
03 Jul 2019 2.370 2.370 2.370 2.370 - -
02 Jul 2019 2.330 2.380 2.330 2.370 36,200 2.3696
01 Jul 2019 2.380 2.380 2.330 2.330 8,700 2.3357
28 Jun 2019 2.390 2.390 2.390 2.390 200 2.3900
27 Jun 2019 2.380 2.380 2.380 2.380 100,000 2.3800
26 Jun 2019 2.380 2.380 2.370 2.380 30,000 2.3790
25 Jun 2019 2.350 2.350 2.350 2.350 4,100 2.3500
24 Jun 2019 2.300 2.300 2.300 2.300 4,000 2.3000
21 Jun 2019 2.400 2.400 2.400 2.400 - -
20 Jun 2019 2.400 2.400 2.400 2.400 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.380 2.460 2.350 2.350 294,900 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.300 2.460 2.300 2.380 237,700 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
2.320 2.460 2.320 2.400 138,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.