Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA INFRA INV CHINA INFRA INV
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.035 Change: -0.001 High: 0.037 Remarks: -
Change (%): -2.78 Low: 0.034
Open 0.034 Yesterday's Close 0.036
Buy Price 0.034 Sell Price 0.037
Buy Volume ('000) 320 Sell Volume ('000) 374
Cumulative Volume ('000) 706 Cumulative Value 24,622
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00470 Trailing EPS (HKD) e -0.00439 NAV (HKD) b 0.1821
PE a - Trailing PE f - Price / NAV b 0.1922
Dividend (HKD) d - Cash In Hand (HKD) g 0.1225 Issued & Paid-up Shares c 4,269,910,000
Dividend Yield (%) d - Price / Cash In Hand g 0.286 Treasury Shares h -
Beta - 75 Daysi 0.633 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 149.447
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) -69.587
Piotroski F Score 4 Exchange Code 600 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 66.15 6-Month VWAP 0.039 Free Float (%) 91.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA INFRA INV HKEx 149.447 - - 0.1922 -
Industry Wholesale Distributors HKEx 805.625 6.123 5.935 0.7279 3.129
Local Peer JINCHUAN INTL HKEx 9,709.623 18.510 122.700 1.6102 0.130
Local Peer XINHUA WINSHARE HKEx 6,613.388 5.990 5.368 0.6893 6.413
Local Peer LI & FUNG HKEx 5,481.542 6.760 7.394 0.5972 10.722
Local Peer CITIC RESOURCES HKEx 3,339.535 3.689 4.524 0.5341 8.235
Local Peer TU YI HLDG HKEx 2,210.000 266.908 266.777 8.2865 -
Local Peer CH WOOD OPT HKEx 1,730.000 20.972 21.077 2.3347 1.156
Local Peer HK ASIA HLDGS HKEx 1,564.000 98.093 57.661 9.5064 -
Local Peer SUMMIT ASCENT HKEx 1,569.289 206.161 32.782 1.1992 -
Local Peer G CHINA FIN HKEx 1,398.664 - - 2.2125 -
Local Peer SPARKLE ROLL HKEx 1,158.989 11.898 9.137 0.5392 -
Local Peer AUTO ITALIA HKEx 1,017.810 - - 2.0811 -
Local Peer JIU RONG HOLD HKEx 705.888 16.165 12.152 1.4397 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), JTF INTL (HKEx), TENGY ENV (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA FORTUNE (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 19,650.014 26.134 24.845 7.3717 2.241
Global Peer GRAINGER W W INC NYSE 14,891.686 19.190 17.602 8.0279 2.011
Global Peer GENUINE PARTS CO NYSE 12,683.126 15.649 20.421 3.4515 3.314
Global Peer POOL CORPORATION NASDAQ 8,446.416 36.025 32.290 20.5919 0.804
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,165.437 15.648 13.202 4.6426 -
Global Peer HAPSENG Bursa 22,307.443 19.472 46.386 - 3.906
Global Peer PETDAG Bursa 22,690.489 26.699 27.353 3.7970 3.065
Global Peer REECE LIMITED ASX 6,449.465 31.913 61.798 - 1.761
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,125.922 55.831 53.101 10.4932 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,959.907 27.427 30.579 2.1288 2.389
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DXP ENTERPRISES INC (NASDAQ), DOHOME (SET), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), GREATEC (Bursa), GSH (SGX), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), BLUELINX HLDGS INC (NYSE), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), DELEUM (Bursa), ACME UNITED CORP (NYSE American), WG (SET), ENGTEX (Bursa), YHI Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), AGE (SET), Serial System (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), RSP (SET), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CSS (SET), SAMCHEM (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), SALCON (Bursa), FCW (Bursa), 7UP (SET), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GIFT (SET), SOLID (Bursa), QES (Bursa), China Env Res (SGX), Stamford Tyres (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), WELLARD LTD (ASX), CHINA NATURAL RES (NASDAQ), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TLV (SGX), JCG Investment (SGX), Brook Crompton (SGX), IFEC (SET), BH Global^ (SGX), TWZ (SET), OCR (Bursa), MOONG (SET), SR (SET), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ACG (SET), TURBO (Bursa), CosmoSteel^ (SGX), UKEM (SET), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), PHOL (SET), CHUAN (Bursa), SE (SET), TEXCHEM (Bursa), SP Corp (SGX), HGL LIMITED (ASX), SUMMER INFANT INC (NASDAQ), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), MCEHLDG (Bursa), THMUI (SET), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), ChinaKundaTech (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-10.26 %
10 Days --0.004
-10.26 %
20 Days --0.003
-7.89 %
Medium Term Return 3 Months --0.001
-2.78 %
6 Months ---
1 Year --0.010
-22.22 %
Long Term Return 2 Years --0.027
-43.55 %
3 Years --0.064
-64.65 %
5 Years --0.066
-65.35 %
Annualised Return Annualised --
-19.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.090 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.055 % Change From 1 Year High (%) -61.11
2 Years Range 0.028 - 0.090 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -61.11
5 Years Range 0.028 - 0.255 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.220 % Change From 5 Years High (%) -86.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Investment Ltd. operates as an investment holding company, which engages in property investment and natural gas businesses. It operates through the following segments: Property Investment, Natural Gas, and Investment Holding. The Property Investment segment relates to the rental income from investment properties in China. The Natural Gas segment engages in sales of natural pipelined gases and its construction materials in China. The Investment Holding segment offers investment in associates on a geographical basis of China. The company was founded on June 16, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.034 0.037 0.034 0.035 706,000 0.0349
27 Feb 2020 0.036 0.036 0.036 0.036 62,000 0.0360
26 Feb 2020 0.037 0.037 0.037 0.037 72,000 0.5370
25 Feb 2020 0.037 0.037 0.037 0.037 - -
24 Feb 2020 0.038 0.039 0.037 0.037 312,000 0.0376
21 Feb 2020 0.038 0.040 0.038 0.039 316,000 0.0390
20 Feb 2020 0.039 0.040 0.038 0.038 166,000 0.0382
19 Feb 2020 0.038 0.040 0.037 0.040 2,876,000 0.0385
18 Feb 2020 0.039 0.039 0.039 0.039 - -
17 Feb 2020 0.038 0.040 0.038 0.039 518,000 0.0383
14 Feb 2020 0.039 0.039 0.039 0.039 - -
13 Feb 2020 0.039 0.040 0.039 0.039 150,000 0.0390
12 Feb 2020 0.038 0.040 0.038 0.040 3,022,000 0.0383
11 Feb 2020 0.042 0.042 0.038 0.040 652,000 0.0386
10 Feb 2020 0.037 0.042 0.037 0.042 350,000 0.0380
07 Feb 2020 0.040 0.040 0.036 0.036 480,000 0.0374
06 Feb 2020 0.040 0.040 0.038 0.040 318,000 0.0381
05 Feb 2020 0.039 0.045 0.037 0.040 574,000 0.0399
04 Feb 2020 0.039 0.039 0.039 0.039 - -
03 Feb 2020 0.036 0.042 0.036 0.039 822,000 0.0381
31 Jan 2020 0.037 0.039 0.036 0.038 2,582,000 0.0375
30 Jan 2020 0.035 0.037 0.034 0.036 2,912,000 0.0344
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.038 0.040 0.034 0.035 5,028,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.036 0.042 0.034 0.039 6,368,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.037 0.040 0.034 0.038 21,388,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.