Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA INFRA INV CHINA INFRA INV
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 15:50
Last (HKD): 0.029 Change: -0.005 High: 0.034 Remarks: -
Change (%): -14.71 Low: 0.029
Open 0.034 Yesterday's Close 0.034
Buy Price 0.029 Sell Price 0.031
Buy Volume ('000) 18 Sell Volume ('000) 478
Cumulative Volume ('000) 18 Cumulative Value 546
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00677 Trailing EPS (HKD) e -0.00677 NAV (HKD) b 0.1715
PE a - Trailing PE f - Price / NAV b 0.1691
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 4,269,910,000
Dividend Yield (%) d - Price / Cash In Hand g 58.000 Treasury Shares h -
Beta - 75 Daysi 0.633 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 123.827
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 315.458
Piotroski F Score 3 Exchange Code 600 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 51.75 6-Month VWAP 0.035 Free Float (%) 91.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA INFRA INV HKEx 123.827 - - 0.1691 -
Industry Wholesale Distributors HKEx 569.671 39.400 62.731 0.5995 1.563
Local Peer JINCHUAN INTL HKEx 6,935.445 101.289 101.220 1.1468 0.182
Local Peer XINHUA WINSHARE HKEx 6,354.281 4.920 5.237 0.6357 6.378
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,730.638 21.776 21.775 2.3535 1.099
Local Peer HK ASIA HLDGS HKEx 1,400.000 87.807 51.615 8.5096 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,082.268 13.198 13.199 0.6582 -
Local Peer AUTO ITALIA HKEx 996.932 - - 2.1829 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer JIU RONG HOLD HKEx 651.168 24.792 24.815 1.2526 -
Local Peer TU YI HLDG HKEx 580.000 19.972 19.970 2.0700 -
Local Peer CHINNEY ALLI HKEx 505.664 3.860 3.861 0.2622 4.706
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), TAK LEE MACH (HKEx), EASYKNIT INT'L (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), TITAN PETROCHEM (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,634.512 29.883 29.565 8.8965 2.113
Global Peer GRAINGER W W INC NYSE 16,554.731 19.499 21.528 9.1463 1.842
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,032.727 19.374 20.143 3.5362 3.685
Global Peer POOL CORPORATION NASDAQ 10,743.448 41.072 41.345 30.8368 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,136.576 11.364 11.364 3.7992 -
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,450.392 57.277 52.792 11.7892 -
Global Peer HAPSENG Bursa 18,348.868 15.779 15.779 2.4997 4.749
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), BLUELINX HLDGS INC (NYSE), YHI Intl (SGX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), THE (SET), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), RSP (SET), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), FCW (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), QES (Bursa), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), UKEM (SET), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Vallianz (SGX), Sin Heng Mach (SGX), OCR (Bursa), IFEC (SET), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), MOONG (SET), ACG (SET), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), TURBO (Bursa), SR (SET), CosmoSteel^ (SGX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), SUMMER INFANT INC (NASDAQ), WELLARD LTD (ASX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHUAN (Bursa), TEXCHEM (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), WATTA (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+7.41 %
10 Days --0.005
-14.71 %
20 Days --0.002
-6.45 %
Medium Term Return 3 Months --0.006
-17.14 %
6 Months --0.010
-25.64 %
1 Year --0.019
-39.58 %
Long Term Return 2 Years --0.027
-48.21 %
3 Years --0.048
-62.34 %
5 Years --0.147
-83.52 %
Annualised Return Annualised --
-30.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.065 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -0.036 % Change From 1 Year High (%) -55.38
2 Years Range 0.024 - 0.090 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +20.83
Change From 2 Years High -0.061 % Change From 2 Years High (%) -67.78
5 Years Range 0.024 - 0.255 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -0.226 % Change From 5 Years High (%) -88.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Investment Ltd. operates as an investment holding company. The firm engages in property investment and natural gas businesses. It operates through the following segments: Property Investment, Natural Gas and Investment Holding. The Property Investment segment includes rental income from investment properties in China. The Natural Gas segment engages in the sale of natural pipelined gases and its construction materials in China. The Investment Holding segment offers investment in associates on a geographical basis of China. The company was founded on June 16, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.034 0.034 0.029 0.029 18,000 0.0303
29 May 2020 0.033 0.034 0.029 0.034 1,704,000 0.0329
28 May 2020 0.032 0.032 0.029 0.029 90,000 0.0296
27 May 2020 0.030 0.032 0.030 0.032 160,000 0.0301
26 May 2020 0.028 0.033 0.024 0.032 12,926,000 0.0267
25 May 2020 0.027 0.028 0.025 0.027 6,146,000 0.0257
22 May 2020 0.031 0.031 0.028 0.030 3,894,000 0.0297
21 May 2020 0.033 0.033 0.033 0.033 - -
20 May 2020 0.033 0.033 0.033 0.033 - -
19 May 2020 0.033 0.033 0.033 0.033 - -
18 May 2020 0.031 0.034 0.031 0.034 124,000 0.0314
15 May 2020 0.031 0.033 0.031 0.033 24,000 0.0322
14 May 2020 0.033 0.033 0.033 0.033 - -
13 May 2020 0.030 0.034 0.029 0.033 3,772,000 0.0309
12 May 2020 0.032 0.033 0.030 0.030 250,000 0.0314
11 May 2020 0.032 0.032 0.032 0.032 - -
08 May 2020 0.030 0.032 0.030 0.032 228,000 0.0302
07 May 2020 0.030 0.030 0.030 0.030 - -
06 May 2020 0.031 0.031 0.030 0.030 722,000 0.0305
05 May 2020 0.031 0.031 0.031 0.031 - -
04 May 2020 0.031 0.031 0.031 0.031 - -
29 Apr 2020 0.032 0.032 0.032 0.032 - -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.033 0.034 0.024 0.029 24,938,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.031 0.034 0.024 0.034 5,120,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.032 0.035 0.024 0.031 10,764,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.