Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA INFRA INV CHINA INFRA INV
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:07
Last (HKD): 0.052 Change: +0.002 High: 0.060 Remarks: -
Change (%): +4.00 Low: 0.050
Open 0.060 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 368 Sell Volume ('000) 564
Cumulative Volume ('000) 1,430 Cumulative Value 72,554
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00470 Trailing EPS (HKD) e -0.00470 NAV (HKD) b 0.1830
PE a - Trailing PE f - Price / NAV b 0.2842
Dividend (HKD) d - Cash In Hand (HKD) g 0.1295 Issued & Paid-up Shares c 4,269,910,000
Dividend Yield (%) d - Price / Cash In Hand g 0.402 Treasury Shares h -
Beta - 75 Daysi 0.937 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 222.035
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) -26.921
Piotroski F Score 4 Exchange Code 600 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 72.94 6-Month VWAP 0.070 Free Float (%) 91.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA INFRA INV HKEx 222.035 - - 0.2842 -
Industry Wholesale Distributors HKEx 5,996.467 7.235 7.241 0.5891 3.620
Local Peer CITIC HKEx 309,520.792 6.161 6.161 0.5542 3.853
Local Peer LI & FUNG HKEx 10,830.772 13.358 13.358 1.1368 5.426
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 6,539.357 5.923 5.762 0.6237 6.486
Local Peer CITIC RESOURCES HKEx 5,107.525 5.642 5.642 0.8316 5.385
Local Peer DCH HOLDINGS HKEx 4,564.168 5.566 5.566 0.4439 7.202
Local Peer DIGITAL DOMAIN HKEx 3,910.844 - - 3.1771 -
Local Peer IB SETTLEMENT HKEx 2,621.164 - - 2.0347 -
Local Peer SUMMIT ASCENT HKEx 2,421.086 318.182 318.103 1.9358 -
Local Peer CHINA TRUSTFUL HKEx 1,658.760 21.483 20.179 2.4880 -
Local Peer YUGANG INT'L HKEx 1,553.982 14.237 14.233 0.9521 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 2.0729 -
Other Local Peers SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), DOMINATE GP (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,458.837 28.780 28.780 4.1476 2.843
Global Peer HAPSENG Bursa 24,124.922 21.059 21.059 3.4340 3.612
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Pollux Prop (SGX), SALCON (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), JCG Investment (SGX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), KS Energy^ (SGX), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.96 %
10 Days -+0.002
+4.00 %
20 Days --0.003
-5.45 %
Medium Term Return 3 Months -+0.007
+15.56 %
6 Months -+0.008
+18.18 %
1 Year --0.004
-7.14 %
Long Term Return 2 Years --0.023
-30.67 %
3 Years --0.020
-27.78 %
5 Years --0.052
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.090 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.038 % Change From 1 Year High (%) -42.22
2 Years Range 0.028 - 0.090 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.038 % Change From 2 Years High (%) -42.22
5 Years Range 0.028 - 0.255 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.203 % Change From 5 Years High (%) -79.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Investment Ltd. operates as an investment holding company, which engages in property investment and natural gas businesses. It operates through the following segments: Property Investment, Natural Gas, and Investment Holding. The Property Investment segment relates to the rental income from investment properties in China. The Natural Gas segment engages in sales of natural pipelined gases and its construction materials in China. The Investment Holding segment offers investment in associates on a geographical basis of China. The company was founded on June 16, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.047 0.050 0.047 0.050 34,000 0.0491
23 May 2019 0.058 0.058 0.048 0.051 752,000 0.0499
22 May 2019 0.051 0.053 0.051 0.053 154,000 0.0517
21 May 2019 0.055 0.055 0.052 0.054 286,000 0.0529
20 May 2019 0.055 0.055 0.052 0.052 22,000 0.0539
17 May 2019 0.056 0.056 0.049 0.051 1,926,000 0.0530
16 May 2019 0.055 0.055 0.050 0.052 498,000 0.0515
15 May 2019 0.053 0.053 0.051 0.051 598,000 0.0527
14 May 2019 0.050 0.050 0.047 0.048 3,594,000 0.0484
10 May 2019 0.058 0.058 0.050 0.050 10,690,000 0.0513
09 May 2019 0.058 0.058 0.051 0.053 2,876,000 0.0525
08 May 2019 0.054 0.054 0.053 0.054 34,000 0.0540
07 May 2019 0.058 0.058 0.054 0.054 34,000 0.0556
06 May 2019 0.054 0.056 0.052 0.055 3,144,000 0.0532
03 May 2019 0.055 0.059 0.054 0.054 636,000 0.0561
02 May 2019 0.055 0.056 0.054 0.054 450,000 0.0546
30 Apr 2019 0.058 0.058 0.056 0.057 252,000 0.0571
29 Apr 2019 0.055 0.058 0.054 0.056 1,712,000 0.0556
26 Apr 2019 0.054 0.058 0.054 0.055 7,004,000 0.0551
25 Apr 2019 0.057 0.060 0.053 0.055 4,232,000 0.0539
24 Apr 2019 0.060 0.062 0.056 0.058 286,000 0.0582
23 Apr 2019 0.060 0.061 0.057 0.059 6,652,000 0.0575
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.058 0.058 0.047 0.050 18,554,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.057 0.060 0.047 0.053 20,374,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.053 0.058 0.047 0.058 68,374,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.