Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux HYFLUX LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.305
Open 0.310 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 377.1 Sell Volume ('000) 1.3
Cumulative Volume ('000) 761.2 Cumulative Value 235,961
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.07526 Trailing EPS (SGD) e -0.07877 NAV (SGD) b 0.2483
PE a , j - Trailing PE f - Price / NAV b 1.2485
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.2933 Issued & Paid-up Shares c 785,285,000
Dividend Yield (%) d 1.452 Price / Cash In Hand g 1.057 Treasury Shares h 79,246,000
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 243.438
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 4.21 Par Value ( SGD ) n.a.
Exchange Code 600
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification China / Clean Technology / Water
Index Components FTSE ST All-Share Index / FTSE ST Small Cap Index / FTSE ST Utilities Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.541 -
15.324 1.2485
0.8602 1.452
2.857
Clean Technology - - 1.1140 0.409
Industrial Machinery - 12.539 0.6527 0.768
Water 22.211 21.523 1.1388 2.368
Index FSTCT 12.002 10.069 0.6867 4.022
FTSE ST All-Share Index 15.962 13.501 1.3299 2.988
FTSE ST Utilities Index 33.304 27.827 1.1794 3.176
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.59 %
10 Days --0.030
-8.82 %
20 Days --0.052
-14.36 %
Medium Term Return 3 Months --0.090
-22.50 %
6 Months --0.142
-31.42 %
1 Year 0.003-0.275
-46.50 %
Long Term Return 2 Years 0.015-0.185
-34.34 %
3 Years 0.038-0.551
-59.58 %
5 Years 0.093-1.042
-70.19 %
Annualised Return Annualised --
-21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.600 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.64
Change From 1 Year High -0.290 % Change From 1 Year High (%) -48.30
2 Years Range 0.305 - 0.628 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.64
Change From 2 Years High -0.318 % Change From 2 Years High (%) -50.65
5 Years Range 0.305 - 1.404 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.64
Change From 5 Years High -1.094 % Change From 5 Years High (%) -77.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyflux Ltd began in 1989 as Hydrochem (S) Pte Ltd, a trading company selling water treatment systems in Singapore, Malaysia and Indonesia and later, China. A little more than a decade later, Hyflux Ltd became the first water treatment company to be listed on the Singapore Stock Exchange in January 2001. Today, Hyflux has grown beyond just a water treatment company. It is recognised as Asia's leading environmental company with operations and projects namely in Singapore, China, the Middle East & North Africa and India.

IPO Performance

Listing Date 17 Jan 2001 Full Subscription Rate (x) 1.97
No of Placement Shares (M) 33.47 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 7.36
IPO Price (SGD) a 0.087 First Day Close (SGD) a 0.084 First Week Close (SGD) a 0.097
Current vs IPO Price (%) +256.32 First Day Gain (%) -3.45 First Week Gain (%) +11.49
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 13/06/2002, Bonus Issue 1 for 4 on 08/12/2003, Bonus Issue 1 for 2 on 21/07/2005, Bonus Issue 1 for 2 on 17/12/2010, Dividend-In-Specie 1 Hyfluxshop Share for 10 Hyflux Shares on 05/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(6.66 MB)
Part 2(0.90 MB)
Part 3(7.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(4.29 MB)
Annual Report 2013 Dec 2013 Part 1(6.94 MB)
Annual Report 2012 Dec 2012 Part 1(4.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(7.21 MB)
Annual Report 2009 Dec 2009 Part 1(11.15 MB)
Annual Report 2008 Dec 2008 Part 1(4.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(8.11 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Summary Annual Report
Summary Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Summary Annual Report 2006 Dec 2006 Part 1(0.25 MB)
IPO Prospectus
IPO Prospectus 2001 Jan 2001 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.310 0.310 0.305 0.310 761,200 0.3100
15 Feb 2018 0.305 0.310 0.305 0.305 262,500 0.3088
14 Feb 2018 0.310 0.315 0.305 0.305 556,900 0.3099
13 Feb 2018 0.315 0.315 0.305 0.305 1,107,800 0.3100
12 Feb 2018 0.315 0.325 0.315 0.315 711,300 0.3168
09 Feb 2018 0.315 0.320 0.315 0.315 998,200 0.3159
08 Feb 2018 0.325 0.330 0.320 0.325 702,500 0.3251
07 Feb 2018 0.325 0.340 0.320 0.325 859,500 0.3288
06 Feb 2018 0.335 0.335 0.315 0.320 2,040,100 0.3230
05 Feb 2018 0.340 0.350 0.335 0.340 2,012,600 0.3406
02 Feb 2018 0.362 0.362 0.352 0.352 2,707,681 0.3547
01 Feb 2018 0.362 0.362 0.352 0.352 437,797 0.3565
31 Jan 2018 0.352 0.357 0.352 0.357 1,017,849 0.3558
30 Jan 2018 0.362 0.366 0.347 0.357 4,423,778 0.3568
29 Jan 2018 0.366 0.366 0.362 0.362 677,130 0.3640
26 Jan 2018 0.366 0.366 0.362 0.366 836,196 0.3633
25 Jan 2018 0.366 0.371 0.362 0.362 1,122,597 0.3658
24 Jan 2018 0.362 0.371 0.362 0.366 1,007,448 0.3659
23 Jan 2018 0.371 0.371 0.362 0.362 560,300 0.3644
22 Jan 2018 0.362 0.371 0.362 0.362 1,310,555 0.3657
19 Jan 2018 0.366 0.366 0.357 0.362 1,441,148 0.3616
18 Jan 2018 0.371 0.371 0.362 0.366 1,339,447 0.3671
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.340 0.350 0.305 0.310 10,012,600 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.362 0.371 0.305 0.352 14,101,331 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.357 0.362 0.305 0.362 43,459,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.