Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
-

 

  • STI Straits Times Index
    3,548.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.5M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9
Nikkei 225 23,002.4
SSE Comp 3,213.8
Shanghai A 3,366.1
Shanghai B 321.4
ShenZhen A 1,932.9
ShenZhen B 1,110.2
Taiwan W 10,966.2
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux HYFLUX LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:01
Last (SGD): 0.210 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.210
Buy Price 0.215 Sell Price 0.215
Buy Volume ('000) 207.8 Sell Volume ('000) 63.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.21795 Trailing EPS (SGD) e -0.25090 NAV (SGD) b 0.0982
PE a , j - Trailing PE f - Price / NAV b 2.1385
Dividend (SGD) d - Cash In Hand (SGD) g 0.3044 Issued & Paid-up Shares c 785,285,000
Dividend Yield (%) d - Price / Cash In Hand g 0.690 Treasury Shares h 79,246,000
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 164.910
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 1.96 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 600
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification China / Clean Technology / Water
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Utilities Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
12.368 -
13.452 2.1385
0.8146 -
3.331
Clean Technology - - 1.0244 0.974
Industrial Machinery 8.161 9.333 0.6056 0.593
Water 26.344 29.379 1.0460 2.328
Index FSTCT 9.036 9.258 0.5876 4.849
FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST Utilities Index 28.775 34.307 1.0935 3.486
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.33 %
10 Days --0.020
-8.70 %
20 Days --0.060
-22.22 %
Medium Term Return 3 Months --0.100
-32.26 %
6 Months --0.190
-47.50 %
1 Year --0.309
-59.54 %
Long Term Return 2 Years 0.005-0.304
-58.17 %
3 Years 0.022-0.590
-71.00 %
5 Years 0.068-1.089
-78.60 %
Annualised Return Annualised --
-26.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.547 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.337 % Change From 1 Year High (%) -61.63
2 Years Range 0.200 - 0.604 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.394 % Change From 2 Years High (%) -65.25
5 Years Range 0.200 - 1.318 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -1.108 % Change From 5 Years High (%) -84.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyflux Ltd began in 1989 as Hydrochem (S) Pte Ltd, a trading company selling water treatment systems in Singapore, Malaysia and Indonesia and later, China. A little more than a decade later, Hyflux Ltd became the first water treatment company to be listed on the Singapore Stock Exchange in January 2001. Today, Hyflux has grown beyond just a water treatment company. It is recognised as Asia's leading environmental company with operations and projects namely in Singapore, China, the Middle East & North Africa and India.

IPO Performance

Listing Date 17 Jan 2001 Full Subscription Rate (x) 1.97
No of Placement Shares (M) 33.47 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 7.36
IPO Price (SGD) a 0.087 First Day Close (SGD) a 0.084 First Week Close (SGD) a 0.097
Current vs IPO Price (%) +141.38 First Day Gain (%) -3.45 First Week Gain (%) +11.49
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 13/06/2002, Bonus Issue 1 for 4 on 08/12/2003, Bonus Issue 1 for 2 on 21/07/2005, Bonus Issue 1 for 2 on 17/12/2010, Dividend-In-Specie 1 Hyfluxshop Share for 10 Hyflux Shares on 05/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.02 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(6.66 MB)
Part 2(0.90 MB)
Part 3(7.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(4.29 MB)
Annual Report 2013 Dec 2013 Part 1(6.94 MB)
Annual Report 2012 Dec 2012 Part 1(4.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(7.21 MB)
Annual Report 2009 Dec 2009 Part 1(11.15 MB)
Annual Report 2008 Dec 2008 Part 1(4.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(8.11 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Summary Annual Report
Summary Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Summary Annual Report 2006 Dec 2006 Part 1(0.25 MB)
IPO Prospectus
IPO Prospectus 2001 Jan 2001 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.210 0.210 0.210 0.210 - -
18 May 2018 0.220 0.220 0.210 0.210 738,400 0.2141
17 May 2018 0.215 0.220 0.215 0.220 1,136,200 0.2166
16 May 2018 0.215 0.215 0.210 0.210 962,400 0.2138
15 May 2018 0.215 0.220 0.205 0.215 2,163,600 0.2127
14 May 2018 0.215 0.215 0.210 0.215 920,700 0.2125
11 May 2018 0.210 0.215 0.205 0.215 1,979,300 0.2099
10 May 2018 0.210 0.215 0.200 0.205 2,755,800 0.2061
09 May 2018 0.220 0.225 0.200 0.210 3,117,900 0.2125
08 May 2018 0.235 0.235 0.220 0.220 2,052,300 0.2250
07 May 2018 0.240 0.240 0.230 0.230 819,200 0.2319
04 May 2018 0.240 0.240 0.235 0.235 718,200 0.2357
03 May 2018 0.245 0.245 0.235 0.240 1,599,000 0.2409
02 May 2018 0.255 0.255 0.240 0.245 2,553,000 0.2472
30 Apr 2018 0.250 0.255 0.250 0.250 1,784,100 0.2511
27 Apr 2018 0.255 0.255 0.250 0.250 1,516,300 0.2524
26 Apr 2018 0.260 0.260 0.250 0.250 2,563,000 0.2531
25 Apr 2018 0.270 0.270 0.260 0.260 2,040,300 0.2629
24 Apr 2018 0.275 0.275 0.265 0.265 1,197,900 0.2688
23 Apr 2018 0.275 0.280 0.270 0.270 1,887,100 0.2735
20 Apr 2018 0.270 0.275 0.270 0.270 937,400 0.2725
19 Apr 2018 0.275 0.280 0.265 0.270 3,213,200 0.2732
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.235 0.235 0.200 0.210 15,826,600 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.275 0.280 0.200 0.230 16,678,100 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.275 0.280 0.200 0.270 52,874,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.