Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.086 | +0.004 | |
| 0.144 | +0.013 | |
| 0.255 | -0.020 | |
| 0.129 | - | |
| 0.066 | +0.004 | |
| 0.585 | - | |
| 1.610 | +0.070 | |
| 0.024 | +0.005 | |
| 1.820 | - | |
| 1.150 | -0.060 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.016 | Change: - | High: - | Remarks: - |
| Change (%): - | Low: - | ||
| Open | - | Yesterday's Close | 0.016 |
| Buy Price | 0.016 | Sell Price | 0.017 |
| Buy Volume ('000) | 1,504.6 | Sell Volume ('000) | 197.9 |
| Cumulative Volume ('000) | - | Cumulative Value | - |
| EPS (SGD) a | -0.00425 | Trailing EPS (SGD) e | -0.00320 | NAV (SGD) b | 0.0676 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 0.2367 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0005 | Issued & Paid-up Shares c | 1,031,525,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 32.000 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.785 | R-Squared - 75 Days(%)i | 0.83 | Market Cap (M) | 16.504 |
| Beta - 500 Daysi | 2.218 | R-Squared - 500 Days (%)i | 5.40 | Enterprise Value (M) | 31.650 |
| Piotroski F Score | 3 | Exchange Code | 5WV | Par Value ( SGD ) | n.a. |
| 52 Weeks Volatility (%) | 165.2732 | 6-Month VWAP | 0.024 | Free Float (%) | 99.8 |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Mining and Quarrying - Other Metals/Minerals | ||||
| Category Classification | Commodities | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.002 | -11.11 % | ||
| 10 Days | - | -0.002 | -11.11 % | |||
| 20 Days | - | -0.004 | -20.00 % | |||
| Medium Term Return | 3 Months | - | -0.005 | -23.81 % | ||
| 6 Months | - | -0.003 | -15.79 % | |||
| 1 Year | - | +0.009 | +128.57 % | |||
| Long Term Return | 2 Years | - | +0.005 | +45.45 % | ||
| 3 Years | - | -0.081 | -83.51 % | |||
| 5 Years | 0.001 | -0.091 | -84.11 % | |||
| Annualised Return | Annualised | - | - | -30.78 % | ||
| 1 Year Range | 0.007 - 0.053 | Change From 1 Year Low | +0.009 | % Change From 1 Year Low (%) | +128.57 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.037 | % Change From 1 Year High (%) | -69.81 | ||
| 2 Years Range | 0.005 - 0.053 | Change From 2 Years Low | +0.011 | % Change From 2 Years Low (%) | +220.00 |
| Change From 2 Years High | -0.037 | % Change From 2 Years High (%) | -69.81 | ||
| 5 Years Range | 0.005 - 0.126 | Change From 5 Years Low | +0.011 | % Change From 5 Years Low (%) | +220.00 |
| Change From 5 Years High | -0.110 | % Change From 5 Years High (%) | -87.33 |
AsiaPhos is the first mineral resources company listed on the SGX-ST which is solely focused on exploring and mining phosphate in the PRC with the ability to manufacture and produce phosphate-based chemical products. To make full use of this valuable and non-renewable natural resource, AsiaPhos is adopting a vertically-integrated strategy which will comprise mining of its phosphate rocks and the production of phosphate-based chemical products.The Group currently owns exploration and mining rights to its two mines and has recently completed the construction of a P4 plant. As part of its future plans, the Group intends to construct more processing facilities.
| Listing Date | 07 Oct 2013 | Full Subscription Rate (x) | 3.81 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 120.00 | No of Public Offer Shares (M) | 2.00 | Public Offer Subscription Rate (x) | 172.66 |
| IPO Price (SGD) a | 0.249 | First Day Close (SGD) a | 0.393 | First Week Close (SGD) a | 0.293 |
| Current vs IPO Price (%) | -93.57 | First Day Gain (%) | +57.83 | First Week Gain (%) | +17.67 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2019 | Dec 2019 |
Part 1(5.94 MB) Part 2(0.19 MB) |
| Annual Report 2018 | Dec 2018 |
Part 1(1.58 MB) Part 2(0.16 MB) |
| Annual Report 2017 | Dec 2017 |
Part 1(1.81 MB) Part 2(0.68 MB) |
| Annual Report 2016 | Dec 2016 |
Part 1(3.44 MB) |
| Annual Report 2015 | Dec 2015 |
Part 1(2.96 MB) |
| Annual Report 2014 | Dec 2014 |
Part 1(6.23 MB) |
| Annual Report 2013 | Dec 2013 |
Part 1(2.19 MB) Part 2(4.63 MB) Part 3(5.02 MB) |
| IPO Prospectus | ||
| IPO Prospectus 2013 | Oct 2013 |
Part 1(15.28 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 27 Oct 2020 | 0.017 | 0.017 | 0.016 | 0.016 | 70,000 | 0.0161 |
| 26 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | - | - |
| 23 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | - | - |
| 22 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | - | - |
| 21 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | 216,800 | 0.0170 |
| 20 Oct 2020 | 0.017 | 0.018 | 0.016 | 0.018 | 38,000 | 0.0170 |
| 19 Oct 2020 | 0.016 | 0.016 | 0.016 | 0.016 | 120,000 | 0.0160 |
| 16 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | 99,900 | 0.0170 |
| 15 Oct 2020 | 0.017 | 0.017 | 0.017 | 0.017 | 1,318,800 | 0.0170 |
| 14 Oct 2020 | 0.018 | 0.018 | 0.018 | 0.018 | - | - |
| 13 Oct 2020 | 0.018 | 0.018 | 0.018 | 0.018 | 883,000 | 0.0180 |
| 12 Oct 2020 | 0.019 | 0.019 | 0.018 | 0.019 | 1,278,900 | 0.0180 |
| 09 Oct 2020 | 0.017 | 0.019 | 0.017 | 0.019 | 1,737,600 | 0.0179 |
| 08 Oct 2020 | 0.018 | 0.018 | 0.017 | 0.017 | 1,110,000 | 0.0177 |
| 07 Oct 2020 | 0.018 | 0.018 | 0.016 | 0.017 | 3,471,900 | 0.0176 |
| 06 Oct 2020 | 0.019 | 0.020 | 0.019 | 0.020 | 765,100 | 0.0196 |
| 05 Oct 2020 | 0.021 | 0.021 | 0.019 | 0.019 | 4,029,100 | 0.0196 |
| 02 Oct 2020 | 0.021 | 0.021 | 0.021 | 0.021 | 2,099,900 | 0.0210 |
| 01 Oct 2020 | 0.020 | 0.020 | 0.020 | 0.020 | - | - |
| 30 Sep 2020 | 0.020 | 0.020 | 0.020 | 0.020 | - | - |
| 29 Sep 2020 | 0.022 | 0.022 | 0.020 | 0.020 | 600 | 0.0203 |
| 28 Sep 2020 | 0.021 | 0.023 | 0.021 | 0.022 | 7,243,700 | 0.0217 |
| Summary | ||||||
| Current 2 Weeks (14 Oct 2020 to 27 Oct 2020) |
0.018 | 0.018 | 0.016 | 0.016 | 1,863,500 | - |
| Previous 2 Weeks (30 Sep 2020 to 13 Oct 2020) |
0.020 | 0.020 | 0.016 | 0.018 | 15,375,500 | - |
| 4 Weeks from (02 Sep 2020 to 29 Sep 2020) |
0.022 | 0.022 | 0.016 | 0.020 | 28,786,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
