| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.120 | +0.010 | |
| 0.280 | +0.025 | |
| 0.725 | -0.020 | |
| 0.103 | -0.003 | |
| 0.087 | +0.002 | |
| 1.680 | -0.020 | |
| 2.710 | +0.100 | |
| 0.025 | +0.001 | |
| 0.020 | +0.001 | |
| 0.164 | +0.008 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 8,153.6 | +62.7 |
| HSI | 24,300.3 | +330.0 |
| HSCEI | 9,811.1 | +129.2 |
| Jakarta | 4,649.1 | +22.4 |
| Nikkei 225 | 19,498.5 | +152.7 |
| SSE Comp | 2,796.6 | -29.3 |
| Shanghai A | 2,930.9 | -30.7 |
| Shanghai B | 217.6 | -2.1 |
| KOSPI | 1,860.7 | +24.5 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.022 | Change: - | High: 0.025 | Remarks: - |
| Change (%): - | Low: 0.022 | ||
| Open | 0.022 | Yesterday's Close | 0.022 |
| Buy Price | 0.021 | Sell Price | 0.022 |
| Buy Volume ('000) | 1,220.0 | Sell Volume ('000) | 62.4 |
| Cumulative Volume ('000) | 21,335.2 | Cumulative Value | 501,978 |
| EPS (SGD) a | -0.00425 | Trailing EPS (SGD) e | -0.00425 | NAV (SGD) b | 0.0681 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 0.3231 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0004 | Issued & Paid-up Shares c | 1,031,525,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 55.000 | Treasury Shares h | - |
| Beta - 75 Daysi | 3.179 | R-Squared - 75 Days(%)i | 18.31 | Market Cap (M) | 22.694 |
| Beta - 500 Daysi | 2.430 | R-Squared - 500 Days (%)i | 5.56 | Enterprise Value (M) | 37.346 |
| Piotroski F Score | 3 | Exchange Code | 5WV | Par Value ( SGD ) | n.a. |
| 52 Weeks Volatility (%) | 201.7799 | 6-Month VWAP | 0.030 | Free Float (%) | 99.8 |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Mining and Quarrying - Other Metals/Minerals | ||||
| Category Classification | Commodities | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +0.005 | +29.41 % | ||
| 10 Days | - | +0.008 | +57.14 % | |||
| 20 Days | - | +0.007 | +46.67 % | |||
| Medium Term Return | 3 Months | - | +0.011 | +100.00 % | ||
| 6 Months | - | +0.014 | +175.00 % | |||
| 1 Year | - | +0.013 | +144.44 % | |||
| Long Term Return | 2 Years | - | -0.001 | -4.35 % | ||
| 3 Years | - | -0.081 | -78.64 % | |||
| 5 Years | 0.001 | -0.102 | -81.45 % | |||
| Annualised Return | Annualised | - | - | -28.61 % | ||
| 1 Year Range | 0.005 - 0.053 | Change From 1 Year Low | +0.017 | % Change From 1 Year Low (%) | +340.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.031 | % Change From 1 Year High (%) | -58.49 | ||
| 2 Years Range | 0.005 - 0.053 | Change From 2 Years Low | +0.017 | % Change From 2 Years Low (%) | +340.00 |
| Change From 2 Years High | -0.031 | % Change From 2 Years High (%) | -58.49 | ||
| 5 Years Range | 0.005 - 0.137 | Change From 5 Years Low | +0.017 | % Change From 5 Years Low (%) | +340.00 |
| Change From 5 Years High | -0.115 | % Change From 5 Years High (%) | -83.98 |
AsiaPhos is the first mineral resources company listed on the SGX-ST which is solely focused on exploring and mining phosphate in the PRC with the ability to manufacture and produce phosphate-based chemical products. To make full use of this valuable and non-renewable natural resource, AsiaPhos is adopting a vertically-integrated strategy which will comprise mining of its phosphate rocks and the production of phosphate-based chemical products.The Group currently owns exploration and mining rights to its two mines and has recently completed the construction of a P4 plant. As part of its future plans, the Group intends to construct more processing facilities.
| Listing Date | 07 Oct 2013 | Full Subscription Rate (x) | 3.81 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 120.00 | No of Public Offer Shares (M) | 2.00 | Public Offer Subscription Rate (x) | 172.66 |
| IPO Price (SGD) a | 0.249 | First Day Close (SGD) a | 0.393 | First Week Close (SGD) a | 0.293 |
| Current vs IPO Price (%) | -91.16 | First Day Gain (%) | +57.83 | First Week Gain (%) | +17.67 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2018 | Dec 2018 |
Part 1(1.58 MB) Part 2(0.16 MB) |
| Annual Report 2017 | Dec 2017 |
Part 1(1.81 MB) Part 2(0.68 MB) |
| Annual Report 2016 | Dec 2016 |
Part 1(3.44 MB) |
| Annual Report 2015 | Dec 2015 |
Part 1(2.96 MB) |
| Annual Report 2014 | Dec 2014 |
Part 1(6.23 MB) |
| Annual Report 2013 | Dec 2013 |
Part 1(2.19 MB) Part 2(4.63 MB) Part 3(5.02 MB) |
| IPO Prospectus | ||
| IPO Prospectus 2013 | Oct 2013 |
Part 1(15.28 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 0.022 | 0.025 | 0.022 | 0.022 | 21,335,200 | 0.0235 |
| 08 Apr 2020 | 0.018 | 0.022 | 0.017 | 0.022 | 14,656,400 | 0.0195 |
| 07 Apr 2020 | 0.016 | 0.019 | 0.016 | 0.019 | 17,204,600 | 0.0177 |
| 06 Apr 2020 | 0.015 | 0.016 | 0.014 | 0.016 | 3,381,500 | 0.0148 |
| 03 Apr 2020 | 0.017 | 0.018 | 0.014 | 0.014 | 3,418,800 | 0.0154 |
| 02 Apr 2020 | 0.014 | 0.017 | 0.014 | 0.017 | 5,850,800 | 0.0160 |
| 01 Apr 2020 | 0.016 | 0.016 | 0.014 | 0.014 | 2,138,100 | 0.0149 |
| 31 Mar 2020 | 0.017 | 0.018 | 0.016 | 0.017 | 1,667,400 | 0.0167 |
| 30 Mar 2020 | 0.016 | 0.019 | 0.016 | 0.016 | 7,591,100 | 0.0171 |
| 27 Mar 2020 | 0.016 | 0.019 | 0.014 | 0.016 | 11,311,000 | 0.0167 |
| 26 Mar 2020 | 0.014 | 0.015 | 0.014 | 0.014 | 2,364,500 | 0.0143 |
| 25 Mar 2020 | 0.013 | 0.016 | 0.012 | 0.015 | 7,769,600 | 0.0138 |
| 24 Mar 2020 | 0.012 | 0.013 | 0.012 | 0.013 | 2,501,100 | 0.0127 |
| 23 Mar 2020 | 0.012 | 0.012 | 0.011 | 0.011 | 2,762,600 | 0.0119 |
| 20 Mar 2020 | 0.012 | 0.015 | 0.012 | 0.013 | 4,843,300 | 0.0129 |
| 19 Mar 2020 | 0.012 | 0.012 | 0.010 | 0.011 | 1,535,100 | 0.0114 |
| 18 Mar 2020 | 0.013 | 0.015 | 0.012 | 0.012 | 2,977,200 | 0.0130 |
| 17 Mar 2020 | 0.011 | 0.014 | 0.011 | 0.013 | 3,806,300 | 0.0125 |
| 16 Mar 2020 | 0.013 | 0.013 | 0.011 | 0.011 | 2,892,000 | 0.0116 |
| 13 Mar 2020 | 0.014 | 0.014 | 0.013 | 0.014 | 2,571,000 | 0.0139 |
| 12 Mar 2020 | 0.015 | 0.016 | 0.014 | 0.015 | 2,160,500 | 0.0147 |
| 11 Mar 2020 | 0.018 | 0.018 | 0.015 | 0.015 | 9,233,800 | 0.0167 |
| Summary | ||||||
| Current 2 Weeks (27 Mar 2020 to 09 Apr 2020) |
0.016 | 0.025 | 0.014 | 0.022 | 88,554,900 | - |
| Previous 2 Weeks (13 Mar 2020 to 26 Mar 2020) |
0.014 | 0.025 | 0.013 | 0.014 | 34,022,700 | - |
| 4 Weeks from (14 Feb 2020 to 12 Mar 2020) |
0.030 | 0.031 | 0.014 | 0.015 | 212,862,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
