Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 16:42
Last (SGD): 0.160 Change: -0.002 High: 0.162 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.23 Low: 0.156
Open 0.162 Yesterday's Close 0.162
Buy Price 0.154 Sell Price 0.160
Buy Volume ('000) 7.0 Sell Volume ('000) 7.0
Cumulative Volume ('000) 73.0 Cumulative Value 11,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02401 Trailing EPS (SGD) e 0.02401 NAV (SGD) b 0.2228
PE a 6.664 Trailing PE f 6.664 Price / NAV b 0.7181
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0244 Issued & Paid-up Shares c 353,800,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 6.557 Treasury Shares h -
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 4.45 Market Cap (M) 56.608
Beta - 500 Daysi 0.184 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 244.324
Piotroski F Score 6 Exchange Code 5WJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.4142 6-Month VWAP 0.146 Free Float (%) 26.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Specialty Stores
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MoneyMax Fin SGX 56.608 6.664 6.664 0.7181 6.250
Industry Banking & Finance SGX 7,361.551 12.258 12.224 1.2809 4.328
Specialty Stores SGX 2,922.013 10.052 10.074 0.6690 2.569
Local Peer JSH USD SGX 22,764.646 10.452 10.452 0.6366 1.728
Local Peer Jardine C&C SGX 7,983.767 6.724 6.724 0.8639 5.802
Local Peer Gallant Venture SGX 607.583 - - 0.4874 -
Local Peer Cortina SGX 223.530 5.688 5.688 0.9644 2.963
Local Peer Second Chance SGX 134.438 28.344 21.579 0.5074 2.247
Local Peer Hatten Land SGX 90.380 14.685 - 0.7386 19.822
Local Peer Hafary SGX 62.860 6.231 6.232 0.9114 6.849
Local Peer EuroSports Gbl SGX 52.248 22.599 22.598 5.5402 -
Local Peer SK Jewellery SGX 45.000 7.366 7.365 0.7036 6.250
Local Peer Choo Chiang SGX 43.678 8.653 8.653 0.9362 4.762
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 16.396 - - 0.5286 0.625
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.745
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,704.180 4.913 4.913 0.4215 6.246
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer ZHONGSHENG HLDG HKEx 110,972.545 21.740 21.740 4.5595 0.921
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), CHINA HARMONY AUTO HOLDING LTD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), FN (SET), 7UP (SET), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), HKRH (HKEx), TAKUNI (SET), ULFERTS (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), MANDRAKE RESOURCES LTD (ASX), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.63 %
10 Days --0.002
-1.23 %
20 Days --0.001
-0.62 %
Medium Term Return 3 Months -+0.028
+21.21 %
6 Months -+0.005
+3.23 %
1 Year 0.005+0.024
+21.32 %
Long Term Return 2 Years 0.005-0.017
-6.78 %
3 Years 0.010-0.015
-2.86 %
5 Years 0.020-0.130
-37.93 %
Annualised Return Annualised --
-9.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.166 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +40.35
Change From 1 Year High -0.006 % Change From 1 Year High (%) -3.61
2 Years Range 0.103 - 0.177 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +55.34
Change From 2 Years High -0.017 % Change From 2 Years High (%) -9.60
5 Years Range 0.103 - 0.290 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +55.34
Change From 5 Years High -0.130 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is engaged in providing pawnbroking services and retail and trading of pre-owned jewellery and watches in a contemporary and consumer-friendly setting and environment. As at 14 June 2013, the Group operates a total of 27 outlets located across Singapore under two (2) brands, MoneyMax and Cash Online, enabling it to offer its customers convenient access to its pawnbroking services and its pre-owned jewellery and watches, island-wide.

IPO Performance

Listing Date 02 Aug 2013 Full Subscription Rate (x) 24.93
No of Placement Shares (M) 51.30 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 638.70
IPO Price (SGD) a 0.300 First Day Close (SGD) a 0.430 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -46.67 First Day Gain (%) +43.33 First Week Gain (%) +45.00
Notes:
  1. Adjusted for the following: 51,300,000 Placement Shares do not include the 500,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.81 MB)
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.58 MB)
Annual Report 2013 Dec 2013 Part 1(5.54 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.162 0.162 0.162 0.162 - -
08 Jul 2020 0.162 0.162 0.162 0.162 - -
07 Jul 2020 0.162 0.162 0.162 0.162 - -
06 Jul 2020 0.162 0.162 0.162 0.162 6,500 0.1620
03 Jul 2020 0.159 0.159 0.159 0.159 - -
02 Jul 2020 0.159 0.159 0.159 0.159 - -
01 Jul 2020 0.159 0.159 0.159 0.159 - -
30 Jun 2020 0.159 0.159 0.159 0.159 - -
29 Jun 2020 0.159 0.159 0.159 0.159 - -
26 Jun 2020 0.159 0.159 0.159 0.159 50,000 0.1590
25 Jun 2020 0.156 0.164 0.156 0.162 5,200 0.1612
24 Jun 2020 0.165 0.165 0.165 0.165 10,000 0.1650
23 Jun 2020 0.159 0.166 0.159 0.166 57,700 0.1599
22 Jun 2020 0.164 0.164 0.164 0.164 - -
19 Jun 2020 0.164 0.164 0.164 0.164 - -
18 Jun 2020 0.165 0.165 0.156 0.164 54,400 0.1587
17 Jun 2020 0.153 0.165 0.153 0.165 6,100 0.1551
16 Jun 2020 0.165 0.165 0.165 0.165 15,000 0.1650
15 Jun 2020 0.162 0.162 0.162 0.162 16,000 0.1620
12 Jun 2020 0.161 0.161 0.161 0.161 - -
11 Jun 2020 0.152 0.163 0.151 0.161 56,400 0.1523
10 Jun 2020 0.162 0.164 0.151 0.164 3,700 0.1610
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.159 0.162 0.159 0.162 56,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.161 0.162 0.159 0.162 164,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.143 0.162 0.142 0.161 366,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.