Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:04
Last (SGD): 0.168 Change: -0.013 High: 0.172 Remarks: -
Change (%): -7.18 Low: 0.162
Open 0.169 Yesterday's Close 0.181
Buy Price 0.168 Sell Price 0.169
Buy Volume ('000) 1,155.3 Sell Volume ('000) 460.0
Cumulative Volume ('000) 59,653.7 Cumulative Value 10,004,878
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00120 Trailing EPS (SGD) e 0.03201 NAV (SGD) b 0.1507
PE a 140.000 Trailing PE f 5.248 Price / NAV b 1.1148
Dividend (SGD) d - Cash In Hand (SGD) g 0.0440 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 3.818 Treasury Shares h 13,187,000
Beta - 75 Daysi 4.166 R-Squared - 75 Days(%)i 12.52 Market Cap (M) 218.518
Beta - 500 Daysi 1.846 R-Squared - 500 Days (%)i 8.90 Enterprise Value (M) 177.426
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 76.32850000000001 6-Month VWAP 0.142 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 218.518 140.000 5.248 1.1148 -
Industry Oil & Gas SGX 114.557 13.169 18.318 1.3063 4.132
Oil & Gas Production SGX 56.585 - 10.985 6.5909 -
Local Peer KrisEnergy SGX 45.085 - - -0.5155 -
Local Peer Interra Resource^ SGX 36.173 31.282 - 1.0049 -
Local Peer CWX Global SGX 15.600 - - 0.2260 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer NauticAWT SGX 7.148 - - -1.4754 -
Global Peer CNOOC HKEx 582,203.400 9.329 8.815 1.1879 5.368
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 72,087.853 9.053 8.557 1.1491 -
Global Peer CONOCOPHILLIPS NYSE 66,977.361 10.704 8.034 1.9057 1.972
Global Peer EOG RESOURCES INC NYSE 44,586.393 13.041 14.906 2.1107 1.054
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 36,840.393 8.955 34.986 1.3998 6.306
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 34,582.890 17.300 11.418 1.3160 3.593
Global Peer WOODSIDE PETROLEUM ASX 32,504.084 17.793 18.791 1.3491 5.749
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,426.947 23.049 30.680 1.8916 0.242
Global Peer CONCHO RESOURCES INC NYSE 15,841.085 6.982 12.523 0.8558 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,789.841 15.124 12.373 0.9103 0.482
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), KUNLUN ENERGY (HKEx), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CRESCENT POINT ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), EQT CORPORATION (NYSE), TELLURIAN INC (NASDAQ), CHINA RISUN GP (HKEx), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHESAPEAKE ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), Medco Energi Internasional Tbk. (IDX), RANGE RESOURCES CORP (NYSE), QEP RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY PETROLEUM CORP (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), AAG ENERGY (HKEx), DENBURY RES INC DEL (NYSE), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), WHITING PETROLEUM CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), CALIFORNIA RESOURCES CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), FAR LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), STRIKE ENERGY LTD (ASX), EXTRACTION OIL & GAS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), MONTAGE RESOURCES (NYSE), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), Sugih Energy Tbk. (IDX), EMERALD RESOURCES NL (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), SILVERBOW RESOURCES INC (NYSE), EPSILON ENERGY LTD (NASDAQ), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), OBSIDIAN ENERGY LTD (NYSE), AUSTRALIS OIL & GAS LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), BOSS RESOURCES LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), LONESTAR RESOURCES US INC (NASDAQ), POLYARD PETRO (HKEx), BURU ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), MIE HOLDINGS (HKEx), REACH (Bursa), CAMBER ENERGY INC (NYSE American), BLUE ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), YUMA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), SUNSHINE OIL (HKEx), LAKES OIL NL (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), Ratu Prabu Energi Tbk (IDX), ZION OIL & GAS INC (NASDAQ), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), UNIT CORP (NYSE), MOLOPO ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), PERSTA (HKEx), SKE (SET), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), NUENERGY GAS LTD (ASX), NGE CAPITAL LTD (ASX), NORWEST ENERGY NL (ASX), ELK PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PETSEC ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), MELBANA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), METGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), LILIS ENERGY INC (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), KINA PETROLEUM CORPORATION (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ECA MARCELLUS TRUST I (NYSE), BARNWELL INDUSTRIES INC (NYSE American), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KEY PETROLEUM LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), EHR RESOURCES LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), MEXCO ENERGY CORP (NYSE American), PANCONTINENTAL OIL & GAS (ASX), CALIMA ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), ELIXIR ENERGY LTD (ASX), SACGASCO LIMITED (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), TENGASCO (NYSE American), XCD ENERGY LTD (ASX), BASS OIL LTD (ASX), KINETIKO ENERGY LT (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BOUNTY OIL & GAS (ASX), LION ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ICON ENERGY(AU) (ASX), GLOBAL PETROLEUM LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CARBON MINERALS LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), NEW ENERGY MINERALS LTD (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), OCTANEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-7.18 %
10 Days --0.018
-9.68 %
20 Days --0.027
-13.85 %
Medium Term Return 3 Months -+0.068
+68.00 %
6 Months -+0.099
+143.48 %
1 Year -+0.089
+112.66 %
Long Term Return 2 Years -+0.100
+147.06 %
3 Years -+0.100
+147.06 %
5 Years --0.217
-56.36 %
Annualised Return Annualised --
-15.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.210 Change From 1 Year Low +0.113 % Change From 1 Year Low (%) +205.45
Change From 1 Year High -0.042 % Change From 1 Year High (%) -20.00
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.128 % Change From 2 Years Low (%) +320.00
Change From 2 Years High -0.042 % Change From 2 Years High (%) -20.00
5 Years Range 0.040 - 0.405 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +320.00
Change From 5 Years High -0.237 % Change From 5 Years High (%) -58.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -66.40 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.169 0.172 0.162 0.168 59,653,700 0.1677
24 Jan 2020 0.173 0.183 0.167 0.181 46,796,900 0.1763
23 Jan 2020 0.183 0.184 0.173 0.174 48,432,400 0.1787
22 Jan 2020 0.188 0.190 0.184 0.188 25,635,400 0.1874
21 Jan 2020 0.197 0.197 0.188 0.191 35,950,500 0.1910
20 Jan 2020 0.194 0.198 0.194 0.195 39,094,000 0.1953
17 Jan 2020 0.187 0.193 0.186 0.192 77,980,200 0.1895
16 Jan 2020 0.184 0.186 0.181 0.181 28,041,200 0.1826
15 Jan 2020 0.182 0.187 0.181 0.184 25,876,400 0.1833
14 Jan 2020 0.191 0.191 0.183 0.184 22,746,800 0.1863
13 Jan 2020 0.190 0.193 0.188 0.190 23,949,900 0.1903
10 Jan 2020 0.188 0.192 0.181 0.188 44,350,400 0.1870
09 Jan 2020 0.200 0.205 0.186 0.186 53,919,600 0.1932
08 Jan 2020 0.205 0.205 0.198 0.200 48,528,700 0.2001
07 Jan 2020 0.210 0.210 0.200 0.205 18,692,900 0.2056
06 Jan 2020 0.205 0.210 0.200 0.205 42,246,200 0.2059
03 Jan 2020 0.205 0.210 0.199 0.205 73,955,000 0.2029
02 Jan 2020 0.200 0.210 0.200 0.200 44,012,000 0.2043
31 Dec 2019 0.200 0.205 0.198 0.205 20,567,300 0.2000
30 Dec 2019 0.205 0.210 0.200 0.205 45,230,387 0.2057
27 Dec 2019 0.196 0.205 0.194 0.200 91,025,000 0.1984
26 Dec 2019 0.190 0.197 0.190 0.195 93,136,500 0.1940
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.191 0.198 0.162 0.168 410,207,500 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.205 0.210 0.162 0.190 415,452,387 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.184 0.198 0.162 0.200 1,338,626,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.