Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 17:04
Last (SGD): 0.155 Change: - High: 0.162 Remarks: -
Change (%): - Low: 0.153
Open 0.160 Yesterday's Close 0.155
Buy Price 0.154 Sell Price 0.155
Buy Volume ('000) 524.0 Sell Volume ('000) 105.7
Cumulative Volume ('000) 44,931.0 Cumulative Value 7,093,185
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e -0.02587 NAV (SGD) b 0.1267
PE a 7.723 Trailing PE f - Price / NAV b 1.2234
Dividend (SGD) d - Cash In Hand (SGD) g 0.0152 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 10.197 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 9.05 Market Cap (M) 201.860
Beta - 500 Daysi 1.912 R-Squared - 500 Days (%)i 23.35 Enterprise Value (M) 193.314
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 69.2936 6-Month VWAP 0.171 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 201.860 7.723 - 1.2234 -
Industry Oil & Gas SGX 106.873 13.169 18.318 1.6667 4.313
Oil & Gas Production SGX 48.678 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer KrisEnergy SGX 45.085 - - -0.1191 -
Local Peer Interra Resource^ SGX 30.808 - 109.249 0.7860 -
Local Peer NauticAWT SGX 11.913 - 150.799 4.0541 -
Local Peer CWX Global SGX 11.578 - - 0.4255 -
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), STRIKE ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+13.14 %
10 Days -+0.014
+9.93 %
20 Days -+0.010
+6.90 %
Medium Term Return 3 Months --0.015
-8.82 %
6 Months -+0.012
+8.39 %
1 Year --0.034
-17.99 %
Long Term Return 2 Years -+0.082
+112.33 %
3 Years -+0.103
+198.08 %
5 Years -+0.050
+47.62 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.210 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +86.75
Change From 1 Year High -0.055 % Change From 1 Year High (%) -26.19
2 Years Range 0.051 - 0.210 Change From 2 Years Low +0.104 % Change From 2 Years Low (%) +203.92
Change From 2 Years High -0.055 % Change From 2 Years High (%) -26.19
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +287.50
Change From 5 Years High -0.055 % Change From 5 Years High (%) -26.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex International Holding Limited operates as an independent oil exploration and production company. It operates through Oil and Gas, and Non-Oil and Gas segments. The company offers Rex Virtual Drilling, a liquid hydrocarbon indicator, which uses seismic data to search for oil. The company is involved in the oil and gas exploration and production activities with a focus in Oman and Norway. Rex International Holding Limited was incorporated in 2013 and is headquartered in Singapore.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -69.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.160 0.162 0.153 0.155 44,931,000 0.1579
24 Nov 2020 0.153 0.159 0.150 0.155 66,445,900 0.1544
23 Nov 2020 0.141 0.152 0.140 0.151 70,343,200 0.1476
20 Nov 2020 0.138 0.141 0.137 0.140 14,578,800 0.1393
19 Nov 2020 0.137 0.140 0.136 0.138 8,102,800 0.1380
18 Nov 2020 0.138 0.140 0.136 0.137 9,507,900 0.1379
17 Nov 2020 0.139 0.142 0.137 0.137 15,373,700 0.1391
16 Nov 2020 0.136 0.141 0.136 0.138 21,476,800 0.1388
13 Nov 2020 0.136 0.137 0.135 0.137 2,022,200 0.1360
12 Nov 2020 0.142 0.142 0.136 0.137 10,292,200 0.1381
11 Nov 2020 0.144 0.144 0.140 0.141 19,062,600 0.1418
10 Nov 2020 0.141 0.143 0.137 0.141 43,189,500 0.1407
09 Nov 2020 0.134 0.135 0.133 0.134 8,633,800 0.1337
06 Nov 2020 0.135 0.135 0.133 0.133 4,536,800 0.1334
05 Nov 2020 0.134 0.136 0.132 0.135 13,893,700 0.1341
04 Nov 2020 0.136 0.136 0.131 0.131 13,893,900 0.1330
03 Nov 2020 0.132 0.137 0.132 0.135 17,711,700 0.1354
02 Nov 2020 0.133 0.133 0.129 0.131 8,990,000 0.1307
30 Oct 2020 0.137 0.139 0.133 0.134 12,139,800 0.1351
29 Oct 2020 0.143 0.144 0.138 0.140 28,079,900 0.1415
28 Oct 2020 0.135 0.148 0.135 0.145 97,765,600 0.1426
27 Oct 2020 0.131 0.134 0.130 0.131 6,224,600 0.1322
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.142 0.162 0.135 0.155 263,074,500 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.143 0.162 0.135 0.141 170,131,700 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.142 0.162 0.135 0.145 307,281,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.