Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:14
Last (SGD): 0.095 Change: -0.001 High: 0.101 Remarks: -
Change (%): -1.04 Low: 0.094
Open 0.100 Yesterday's Close 0.096
Buy Price 0.094 Sell Price 0.095
Buy Volume ('000) 1,078.9 Sell Volume ('000) 8.2
Cumulative Volume ('000) 112,166.1 Cumulative Value 11,052,616
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02009 Trailing EPS (SGD) e 0.02009 NAV (SGD) b 0.1457
PE a 4.729 Trailing PE f 4.728 Price / NAV b 0.6520
Dividend (SGD) d - Cash In Hand (SGD) g 0.0227 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 4.185 Treasury Shares h 13,187,000
Beta - 75 Daysi 2.101 R-Squared - 75 Days(%)i 41.61 Market Cap (M) 123.567
Beta - 500 Daysi 1.943 R-Squared - 500 Days (%)i 16.33 Enterprise Value (M) 81.563
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.4607 6-Month VWAP 0.155 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 123.567 4.729 4.728 0.6520 -
Industry Oil & Gas SGX 86.406 13.169 18.318 1.0616 5.499
Oil & Gas Production SGX 37.618 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.2294 -
Local Peer Interra Resource^ SGX 24.906 - - 0.6919 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1754 -
Local Peer NauticAWT SGX 4.765 - - 1.6667 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,098.960 6.292 5.947 0.7986 7.138
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer CONOCOPHILLIPS NYSE 35,439.463 5.664 4.930 1.0131 3.726
Global Peer EOG RESOURCES INC NYSE 23,218.174 6.791 8.490 1.0729 2.023
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 15,693.496 7.851 3.857 0.5816 7.918
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,375.596 12.719 16.479 1.0212 0.438
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 11,690.757 2.842 - 0.4778 19.871
Global Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Global Peer HESS CORPORATION NYSE 10,230.807 - - 1.1716 2.849
Global Peer CONCHO RESOURCES INC NYSE 9,398.660 4.142 - 0.5285 -
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), NOBLE ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), APACHE CORP (NYSE), BEACH ENERGY LTD (ASX), CIMAREX ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), BLACK STONE MINERALS LP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), DENBURY RES INC DEL (NYSE), EMERALD RESOURCES NL (ASX), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), FAR LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), 88 ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), Sugih Energy Tbk. (IDX), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), VAALCO ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), PENN VIRGINIA CORP (NASDAQ), CAMBER ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), Energi Mega Persada Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), CHALLENGER EXPLORATION LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), COMET RIDGE (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), WHITING PETROLEUM CORP (NYSE), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OIL (HKEx), YUMA ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), PERSTA (HKEx), BURU ENERGY LIMITED (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), PO VALLEY ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), OTTO ENERGY LTD (ASX), UNIT CORP (NYSE), BLUE ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), VINTAGE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), ECA MARCELLUS TRUST I (NYSE), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), CHINA CBM (HKEx), METGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), HOMESTAY CARE LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), XSTATE RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.56 %
10 Days --0.003
-3.06 %
20 Days --0.082
-46.33 %
Medium Term Return 3 Months --0.110
-53.66 %
6 Months -+0.018
+23.38 %
1 Year -+0.016
+20.25 %
Long Term Return 2 Years -+0.049
+106.52 %
3 Years -+0.028
+41.79 %
5 Years --0.240
-71.64 %
Annualised Return Annualised --
-22.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -0.115 % Change From 1 Year High (%) -54.76
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -0.115 % Change From 2 Years High (%) -54.76
5 Years Range 0.040 - 0.360 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +137.50
Change From 5 Years High -0.265 % Change From 5 Years High (%) -73.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -81.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.100 0.101 0.094 0.095 112,166,100 0.0985
02 Apr 2020 0.087 0.097 0.086 0.096 120,693,200 0.0930
01 Apr 2020 0.087 0.090 0.085 0.087 34,405,300 0.0869
31 Mar 2020 0.088 0.091 0.087 0.088 36,425,700 0.0889
30 Mar 2020 0.085 0.090 0.084 0.086 23,661,400 0.0865
27 Mar 2020 0.091 0.092 0.088 0.090 33,452,500 0.0899
26 Mar 2020 0.092 0.092 0.088 0.089 41,478,100 0.0900
25 Mar 2020 0.094 0.096 0.090 0.092 90,437,600 0.0932
24 Mar 2020 0.090 0.094 0.089 0.091 72,037,400 0.0915
23 Mar 2020 0.087 0.089 0.083 0.085 46,113,600 0.0860
20 Mar 2020 0.092 0.100 0.088 0.098 111,133,300 0.0948
19 Mar 2020 0.103 0.103 0.083 0.087 94,564,300 0.0893
18 Mar 2020 0.119 0.124 0.100 0.101 85,597,800 0.1108
17 Mar 2020 0.123 0.125 0.119 0.121 59,298,700 0.1225
16 Mar 2020 0.120 0.130 0.119 0.119 47,159,200 0.1233
13 Mar 2020 0.112 0.132 0.108 0.129 114,918,800 0.1227
12 Mar 2020 0.133 0.135 0.121 0.127 69,309,000 0.1264
11 Mar 2020 0.139 0.154 0.135 0.137 168,603,800 0.1442
10 Mar 2020 0.130 0.149 0.126 0.146 150,035,600 0.1375
09 Mar 2020 0.147 0.147 0.120 0.126 130,635,500 0.1304
06 Mar 2020 0.181 0.183 0.173 0.177 51,404,800 0.1782
05 Mar 2020 0.188 0.191 0.182 0.182 92,564,600 0.1877
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.087 0.101 0.083 0.095 610,870,900 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.147 0.147 0.083 0.098 1,031,256,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.164 0.169 0.083 0.177 1,189,744,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.