Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:10
Last (SGD): 0.169 Change: -0.004 High: 0.172 Remarks: -
Change (%): -2.31 Low: 0.168
Open 0.172 Yesterday's Close 0.173
Buy Price 0.169 Sell Price 0.170
Buy Volume ('000) 239.4 Sell Volume ('000) 1,188.9
Cumulative Volume ('000) 27,473.4 Cumulative Value 4,675,684
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e 0.02007 NAV (SGD) b 0.1456
PE a 8.421 Trailing PE f 8.421 Price / NAV b 1.1607
Dividend (SGD) d - Cash In Hand (SGD) g 0.0227 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 7.445 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.345 R-Squared - 75 Days(%)i 20.67 Market Cap (M) 220.092
Beta - 500 Daysi 1.975 R-Squared - 500 Days (%)i 18.31 Enterprise Value (M) 178.088
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.6556 6-Month VWAP 0.150 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 220.092 8.421 8.421 1.1607 -
Industry Oil & Gas SGX 110.601 13.169 18.318 1.5397 4.293
Oil & Gas Production SGX 55.645 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.1976 -
Local Peer Interra Resource^ SGX 34.086 - - 0.8784 -
Local Peer NauticAWT SGX 11.119 - - 3.6842 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 7.800 - - 0.1170 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), POLYARD PETRO (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CHAPARRAL ENERGY INC (NYSE), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), QEM LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-6.11 %
10 Days --0.003
-1.74 %
20 Days --0.013
-7.14 %
Medium Term Return 3 Months -+0.046
+37.40 %
6 Months --0.015
-8.15 %
1 Year -+0.100
+144.93 %
Long Term Return 2 Years -+0.127
+302.38 %
3 Years -+0.111
+191.38 %
5 Years --0.020
-10.58 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.210 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +191.38
Change From 1 Year High -0.041 % Change From 1 Year High (%) -19.52
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +322.50
Change From 2 Years High -0.041 % Change From 2 Years High (%) -19.52
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +322.50
Change From 5 Years High -0.041 % Change From 5 Years High (%) -19.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -66.20 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.172 0.172 0.168 0.169 27,473,400 0.1702
13 Jul 2020 0.179 0.179 0.172 0.173 43,810,900 0.1759
09 Jul 2020 0.180 0.181 0.177 0.177 23,860,200 0.1793
08 Jul 2020 0.179 0.181 0.178 0.179 39,288,100 0.1793
07 Jul 2020 0.186 0.187 0.178 0.180 44,298,000 0.1822
06 Jul 2020 0.181 0.187 0.180 0.185 80,209,500 0.1842
03 Jul 2020 0.180 0.182 0.178 0.180 35,661,800 0.1801
02 Jul 2020 0.182 0.184 0.180 0.180 54,410,700 0.1818
01 Jul 2020 0.173 0.182 0.173 0.181 79,518,400 0.1778
30 Jun 2020 0.175 0.177 0.170 0.172 37,649,800 0.1741
29 Jun 2020 0.170 0.175 0.170 0.173 24,820,900 0.1722
26 Jun 2020 0.176 0.180 0.172 0.173 38,089,900 0.1764
25 Jun 2020 0.176 0.177 0.171 0.174 35,566,100 0.1743
24 Jun 2020 0.183 0.184 0.177 0.178 38,086,500 0.1807
23 Jun 2020 0.186 0.186 0.178 0.183 54,003,700 0.1825
22 Jun 2020 0.182 0.187 0.181 0.183 46,731,400 0.1841
19 Jun 2020 0.181 0.187 0.180 0.184 94,652,600 0.1834
18 Jun 2020 0.175 0.183 0.175 0.180 48,736,100 0.1795
17 Jun 2020 0.180 0.185 0.176 0.179 92,999,400 0.1812
16 Jun 2020 0.169 0.183 0.168 0.182 132,649,700 0.1767
15 Jun 2020 0.169 0.172 0.160 0.163 40,196,400 0.1653
12 Jun 2020 0.167 0.175 0.164 0.173 83,403,800 0.1705
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.175 0.187 0.168 0.169 466,180,800 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.169 0.187 0.168 0.173 606,336,300 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.135 0.187 0.133 0.163 1,471,459,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.