Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OUE Lippo HC OUE LIPPO HEALTHCARE LTD
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 16:57
Last (SGD): 0.035 Change: -0.001 High: 0.035 Remarks: -
Change (%): -2.78 Low: 0.035
Open 0.035 Yesterday's Close 0.036
Buy Price 0.034 Sell Price 0.035
Buy Volume ('000) 12.0 Sell Volume ('000) 120.0
Cumulative Volume ('000) 330.0 Cumulative Value 11,550
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00076 Trailing EPS (SGD) e 0.00040 NAV (SGD) b 0.0563
PE a 46.053 Trailing PE f 88.257 Price / NAV b 0.6217
Dividend (SGD) d - Cash In Hand (SGD) g 0.0093 Issued & Paid-up Shares c 4,443,129,000
Dividend Yield (%) d - Price / Cash In Hand g 3.763 Treasury Shares h -
Beta - 75 Daysi -0.606 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 155.510
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 474.958
Piotroski F Score 5 Exchange Code 5WA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.4651 6-Month VWAP 0.043 Free Float (%) 5.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Miscellaneous
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OUE Lippo HC SGX 155.510 46.053 88.257 0.6217 -
Industry Medical & Biotechnology SGX 949.910 20.889 19.246 1.3354 2.022
Miscellaneous SGX 136.938 13.423 13.812 0.7219 2.775
Index FTSE ST Catalist Index SGX 77.071 30.063 88.683 0.9624 1.822
Local Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Local Peer TalkMed SGX 560.173 15.671 18.196 7.1549 5.397
Local Peer Halcyon Agri SGX 342.928 - - 0.4532 -
Local Peer Aspial SGX 294.512 23.206 85.763 0.9257 4.913
Local Peer GP Industries SGX 254.125 13.053 13.055 0.6786 2.381
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer Starburst SGX 102.241 - 56.895 4.1502 0.592
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Willas-Array SGX 29.822 - - 0.2845 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Jasper Inv (SGX), Net Pacific Fin (SGX), Casa (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,163.533 - 235.628 180.5184 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Other Global Peers TONLY ELEC (HKEx), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), MATRIX HOLDINGS (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), MYSCM (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), ADVENTA (Bursa), WASEONG (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), KUB (Bursa), PANASIALUM (HKEx), CCK (Bursa), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), PT INTL DEV (HKEx), BOILERM (Bursa), C SUCCESS FIN (HKEx), MAGNA (Bursa), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EITA (Bursa), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), YILAI (Bursa), ANALABS (Bursa), KEYNE LTD (HKEx), PLB (Bursa), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), INIX (Bursa), ASIAPAC (Bursa), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), DNONCE (Bursa), OLYMPIA (Bursa), SINO VISION WW (HKEx), ENRA (Bursa), CHK OIL (HKEx), CAA RESOURCES (HKEx), INGRS (SET), SYF (Bursa), GOCEAN (Bursa), PERFECTECH INTL (HKEx), COMPUGT (Bursa), AASIA (Bursa), PASDEC (Bursa), GREAT WORLD (HKEx), GTI HLDGS (HKEx), SEEHUP (Bursa), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), KPSCB (Bursa), KNUSFOR (Bursa), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), CHI E-INFO TECH (HKEx), SC CREATIVE DEV (HKEx), GREENYB (Bursa), COMBEST HOLD (HKEx), PINEPAC (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), JETSON (Bursa), PFC DEVICE (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), DOLMITE (Bursa), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.78 %
10 Days --0.003
-7.89 %
20 Days --0.007
-16.67 %
Medium Term Return 3 Months --0.010
-22.22 %
6 Months --0.020
-36.36 %
1 Year --0.029
-45.31 %
Long Term Return 2 Years --0.070
-66.67 %
3 Years --0.045
-56.25 %
5 Years --0.236
-87.08 %
Annualised Return Annualised --
-33.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.068 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -0.033 % Change From 1 Year High (%) -48.53
2 Years Range 0.027 - 0.109 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -0.074 % Change From 2 Years High (%) -68.01
5 Years Range 0.027 - 0.280 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +29.63
Change From 5 Years High -0.245 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OUE Lippo Healthcare Limited ("OUELH") , a subsidiary of OUE Limited ("OUE") , listed on the Catalist Board of the Singapore Exchange, provides high quality and sustainable healthcare solutions through the acquisition, development , management, and operations of healthcare facilities. OUELH serves as OUE's platform to expand into the healthcare market.

The company currently owns healthcare and related facilities in Japan and China, and continually seeks to expand its portfolio across Pan-Asia.

IPO Performance

Listing Date 08 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 104.35 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.420 First Day Close (SGD) a 0.398 First Week Close (SGD) a 0.376
Current vs IPO Price (%) -91.67 First Day Gain (%) -5.24 First Week Gain (%) -10.48
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ S$0.0675 on 26/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.67 MB)
Part 2(0.11 MB)
Annual Report 2018 Dec 2018 Part 1(6.75 MB)
Annual Report 2017 Dec 2017 Part 1(6.42 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(0.63 MB)
Annual Report 2014 Dec 2014 Part 1(0.75 MB)
Annual Report 2013 Dec 2013 Part 1(1.48 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(11.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.035 0.035 0.035 0.035 330,000 0.0350
13 Aug 2020 0.036 0.036 0.036 0.036 13,000 0.0360
12 Aug 2020 0.035 0.036 0.035 0.036 12,900 0.0351
11 Aug 2020 0.036 0.036 0.036 0.036 - -
07 Aug 2020 0.036 0.036 0.036 0.036 43,000 0.0360
06 Aug 2020 0.036 0.036 0.036 0.036 210,000 0.0360
05 Aug 2020 0.036 0.036 0.036 0.036 1,088,200 0.0360
04 Aug 2020 0.036 0.036 0.036 0.036 - -
03 Aug 2020 0.036 0.036 0.036 0.036 1,500 0.0360
30 Jul 2020 0.038 0.038 0.038 0.038 - -
29 Jul 2020 0.038 0.038 0.038 0.038 - -
28 Jul 2020 0.038 0.038 0.038 0.038 1,600 0.0380
27 Jul 2020 0.038 0.038 0.038 0.038 12,000 0.0380
24 Jul 2020 0.038 0.038 0.038 0.038 212,000 0.0380
23 Jul 2020 0.038 0.038 0.036 0.038 228,200 0.0378
22 Jul 2020 0.037 0.038 0.036 0.038 404,000 0.0373
21 Jul 2020 0.040 0.040 0.037 0.038 965,700 0.0377
20 Jul 2020 0.042 0.042 0.039 0.042 65,700 0.0397
17 Jul 2020 0.041 0.042 0.041 0.042 202,000 0.0417
16 Jul 2020 0.040 0.042 0.038 0.039 752,000 0.0397
15 Jul 2020 0.040 0.040 0.039 0.039 143,000 0.0394
14 Jul 2020 0.042 0.043 0.041 0.043 678,700 0.0421
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.038 0.038 0.035 0.035 1,698,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.040 0.042 0.035 0.038 2,843,200 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.036 0.038 0.035 0.039 17,037,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.