Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 17:09
Last (SGD): 0.245 Change: -0.010 High: 0.250 Remarks: -
Change (%): -3.92 Low: 0.245
Open 0.250 Yesterday's Close 0.255
Buy Price 0.245 Sell Price 0.255
Buy Volume ('000) 429.8 Sell Volume ('000) 186.1
Cumulative Volume ('000) 410.6 Cumulative Value 102,379
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04775 Trailing EPS (SGD) e -0.04775 NAV (SGD) b 0.4432
PE a - Trailing PE f - Price / NAV b 0.5528
Dividend (SGD) d - Cash In Hand (SGD) g 0.0380 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.447 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 390.778
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 1,945.775
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.2833 6-Month VWAP 0.309 Free Float (%) 30.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 390.778 - - 0.5528 -
Industry Commodities SGX 1,083.932 16.957 16.863 1.1361 2.865
Indonesia SGX 1,239.791 23.388 23.932 0.9837 2.513
Miscellaneous SGX 88.172 13.423 13.812 0.6375 2.678
Local Peer Lung Kee Bermuda SGX 322.155 10.434 10.435 0.8308 9.543
Local Peer Aspial SGX 242.564 13.676 13.672 0.7139 -
Local Peer OUE Lippo HC SGX 173.282 - - 1.2264 -
Local Peer New Toyo SGX 94.476 12.449 12.446 0.6585 6.977
Local Peer OKP SGX 59.857 18.173 18.177 0.4901 3.590
Local Peer Sunright SGX 57.105 33.892 20.758 0.6686 0.645
Local Peer ISOTeam SGX 47.724 - - 1.0916 -
Local Peer Starburst SGX 47.421 5.192 5.192 1.4760 5.236
Local Peer Yongnam SGX 40.637 - - 0.2925 -
Local Peer Ossia Intl^ SGX 33.347 7.006 7.006 0.7387 7.576
Local Peer CH Offshore SGX 32.425 - - 0.4315 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Brook Crompton (SGX), KTL Global^ (SGX), Sitra (SGX), Net Pacific Fin (SGX), Full Apex^ (SGX), 8Telecom (SGX)
Global Peer HENGTEN NET HKEx 56,516.058 4,191.781 4,183.586 40.2897 -
Global Peer KOSSAN Bursa 9,185.832 8.453 4.450 2.9309 5.007
Global Peer THEME INT'L HKEx 15,187.560 33.975 33.976 9.0978 -
Global Peer TIANNENG POWER HKEx 14,707.127 5.284 5.284 1.4183 3.063
Global Peer PURPLE INNOVATION INC NASDAQ 1,734.853 - - 11.0629 -
Global Peer COSMOPOL INT'L HKEx 9,334.309 - - 6.2466 -
Global Peer ZOMEDICA CORP NYSE American 864.638 - - 3.1159 -
Global Peer TRULY INT'L HKEx 6,315.322 12.573 12.573 0.6738 -
Global Peer CLEANSPARK INC NASDAQ 635.472 - - 2.2398 -
Global Peer HONBRIDGE HKEx 4,673.966 4.041 4.041 0.9596 -
Other Global Peers ALLIANZ (Bursa), OM HOLDINGS LTD (ASX), HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), UTIME LTD (NASDAQ), SAB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), SIGN (Bursa), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), DNONCE (Bursa), ASIAPAC (Bursa), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), PASDEC (Bursa), EMPEROR CULTURE (HKEx), TALENT PPT GP (HKEx), YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), REACH (Bursa), ENRA (Bursa), AASIA (Bursa), HIGHTEC (Bursa), ICONCULTURE (HKEx), ZJ UNITED INV (HKEx), TAS (Bursa), CHI E-INFO TECH (HKEx), WAI CHUN BIOTEC (HKEx), PINEPAC (Bursa), CAA RESOURCES (HKEx), INIX (Bursa), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), HKRH (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.92 %
10 Days --0.010
-3.92 %
20 Days --0.015
-5.77 %
Medium Term Return 3 Months --0.040
-14.04 %
6 Months --0.080
-24.62 %
1 Year --0.100
-28.99 %
Long Term Return 2 Years --0.255
-51.00 %
3 Years --0.275
-52.88 %
5 Years 0.020-0.467
-62.78 %
Annualised Return Annualised --
-17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.370 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +36.11
Change From 1 Year High -0.125 % Change From 1 Year High (%) -33.78
2 Years Range 0.180 - 0.520 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +36.11
Change From 2 Years High -0.275 % Change From 2 Years High (%) -52.88
5 Years Range 0.180 - 0.737 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +36.11
Change From 5 Years High -0.492 % Change From 5 Years High (%) -66.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri (SGX: 5VJ) is a leading supply chain franchise of natural rubber with a production capacity of 1.63 million metric tonnes per annum. The Group owns 38 processing factories in most major rubber producing origins and produces sustainable natural rubber under the audited HEVEAPRO brand. The Group leverages its extensive network of warehouses, terminals, laboratories and sales offices across the world to distribute a range of natural rubber grades, latex and specialised rubber for the tyre and non-tyre industries. Halcyon Agri is headquartered in Singapore and has about 16,000 employees in over 50 locations.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) -30.79 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.69 MB)
Part 2(2.35 MB)
Part 3(0.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(7.49 MB)
Part 3(5.46 MB)
Part 4(3.00 MB)
Part 5(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.250 0.250 0.245 0.245 410,600 0.2493
17 Jun 2021 0.255 0.255 0.255 0.255 27,400 0.2550
16 Jun 2021 0.255 0.255 0.250 0.255 714,200 0.2506
15 Jun 2021 0.255 0.255 0.250 0.250 498,900 0.2546
14 Jun 2021 0.255 0.260 0.250 0.255 324,600 0.2573
11 Jun 2021 0.260 0.260 0.255 0.255 952,000 0.2557
10 Jun 2021 0.260 0.260 0.255 0.255 219,700 0.2599
09 Jun 2021 0.260 0.275 0.260 0.260 5,377,900 0.2682
08 Jun 2021 0.255 0.265 0.255 0.265 1,860,100 0.2602
07 Jun 2021 0.260 0.265 0.255 0.255 928,200 0.2579
04 Jun 2021 0.260 0.260 0.250 0.255 133,900 0.2564
03 Jun 2021 0.260 0.260 0.250 0.260 1,289,800 0.2516
02 Jun 2021 0.260 0.260 0.250 0.255 783,900 0.2550
01 Jun 2021 0.255 0.260 0.255 0.255 316,700 0.2578
31 May 2021 0.265 0.265 0.255 0.255 767,000 0.2558
28 May 2021 0.260 0.265 0.255 0.255 214,600 0.2606
27 May 2021 0.255 0.265 0.255 0.260 540,100 0.2598
25 May 2021 0.265 0.265 0.255 0.260 946,100 0.2600
24 May 2021 0.265 0.265 0.255 0.260 793,800 0.2607
21 May 2021 0.260 0.265 0.255 0.260 622,100 0.2602
20 May 2021 0.270 0.270 0.260 0.260 1,149,200 0.2630
19 May 2021 0.280 0.280 0.265 0.270 713,400 0.2722
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
0.260 0.275 0.245 0.245 11,313,600 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.260 0.275 0.245 0.255 6,408,000 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)
0.280 0.280 0.245 0.260 18,387,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.