Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 07:12
Last (SGD): 0.485 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.485
Buy Price 0.480 Sell Price 0.490
Buy Volume ('000) 58.9 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.01303 NAV (SGD) b 0.4703
PE a - Trailing PE f - Price / NAV b 1.0313
Dividend (SGD) d - Cash In Hand (SGD) g 0.1585 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.060 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 773.581
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 2,169.383
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.1571 6-Month VWAP 0.499 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Industrial Specialties
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 773.581 - - 1.0313 -
Industry Commodities SGX 986.060 13.578 15.027 1.0921 2.886
Indonesia SGX 1,305.307 20.987 19.309 1.0996 2.903
Industrial Specialties SGX 225.459 14.140 27.972 0.9722 2.972
Index FTSE ST Small Cap Index SGX 696.371 9012.463 15.463 1.0365 5.555
Local Peer Sri Trang Agro SGX 829.440 9.566 33.140 0.8112 5.056
Local Peer China Sunsine SGX 552.268 4.311 4.636 1.1263 4.893
Local Peer United Global SGX 154.943 14.939 14.956 2.9394 2.041
Local Peer Samurai SGX 96.181 27.725 27.726 3.9010 0.571
Local Peer Dynamic Colours SGX 37.585 19.867 19.865 0.8416 2.793
Local Peer Broadway Ind SGX 26.216 14.470 - 0.3351 -
Local Peer Fabchem China^ SGX 7.020 - - 0.1811 -
Local Peer AGV SGX 4.835 - - -0.6616 -
Local Peer Matex Intl SGX 3.476 - - 0.1471 -
Local Peer Luxking SGX 2.909 4.058 - 0.0897 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 104,023,250.000 40.224 57.821 4.1006 0.765
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.02 %
10 Days --0.025
-4.90 %
20 Days --0.015
-3.00 %
Medium Term Return 3 Months --0.065
-11.82 %
6 Months -+0.045
+10.23 %
1 Year --0.030
-5.83 %
Long Term Return 2 Years 0.020-0.075
-9.82 %
3 Years 0.020-0.247
-31.01 %
5 Years 0.020-0.365
-40.59 %
Annualised Return Annualised --
-9.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.580 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +38.57
Change From 1 Year High -0.095 % Change From 1 Year High (%) -16.38
2 Years Range 0.350 - 0.688 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +38.57
Change From 2 Years High -0.203 % Change From 2 Years High (%) -29.46
5 Years Range 0.350 - 0.874 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +38.57
Change From 5 Years High -0.389 % Change From 5 Years High (%) -44.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +37.01 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.485 0.485 0.485 0.485 23,000 0.4850
18 Jul 2019 0.485 0.485 0.485 0.485 16,500 0.4850
17 Jul 2019 0.485 0.485 0.485 0.485 12,100 0.4850
16 Jul 2019 0.490 0.490 0.485 0.485 57,100 0.4897
15 Jul 2019 0.485 0.495 0.485 0.485 121,900 0.4900
12 Jul 2019 0.490 0.495 0.485 0.495 96,400 0.4900
11 Jul 2019 0.490 0.500 0.490 0.500 99,000 0.4900
10 Jul 2019 0.500 0.505 0.495 0.495 103,800 0.4951
09 Jul 2019 0.505 0.505 0.505 0.505 30,100 0.5050
08 Jul 2019 0.510 0.520 0.500 0.505 214,100 0.5126
05 Jul 2019 0.500 0.515 0.495 0.510 347,500 0.5098
04 Jul 2019 0.490 0.520 0.490 0.520 48,800 0.4970
03 Jul 2019 0.490 0.500 0.490 0.500 66,000 0.4901
02 Jul 2019 0.500 0.500 0.500 0.500 - -
01 Jul 2019 0.480 0.500 0.480 0.500 414,800 0.4845
28 Jun 2019 0.480 0.480 0.475 0.475 180,000 0.4789
27 Jun 2019 0.485 0.485 0.475 0.485 165,600 0.4794
26 Jun 2019 0.500 0.500 0.485 0.485 15,200 0.4895
25 Jun 2019 0.490 0.500 0.485 0.500 700 0.4886
24 Jun 2019 0.500 0.500 0.485 0.485 101,000 0.4933
21 Jun 2019 0.500 0.500 0.495 0.500 11,000 0.4968
20 Jun 2019 0.500 0.500 0.495 0.500 40,300 0.4990
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.510 0.520 0.485 0.485 774,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.500 0.520 0.485 0.510 1,339,600 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.480 0.520 0.480 0.500 1,193,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.