Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:44
Last (SGD): 0.455 Change: +0.005 High: 0.455 Remarks: -
Change (%): +1.11 Low: 0.455
Open 0.455 Yesterday's Close 0.450
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 0.4 Sell Volume ('000) 97.1
Cumulative Volume ('000) 19.6 Cumulative Value 8,918
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.02232 NAV (SGD) b 0.4571
PE a - Trailing PE f - Price / NAV b 0.9954
Dividend (SGD) d - Cash In Hand (SGD) g 0.0706 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.445 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 725.730
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 2,084.180
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.115 6-Month VWAP 0.452 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 725.730 - - 0.9954 -
Industry Commodities SGX 1,030.610 19.046 23.718 1.1578 2.690
Indonesia SGX 1,310.601 21.163 18.299 1.0947 2.891
Industrial Specialties SGX 208.054 13.525 465.823 0.8874 3.221
Index FTSE ST Small Cap Index SGX 811.719 19.499 20.569 1.0975 4.796
Local Peer Sri Trang Agro SGX 691.200 7.972 - 0.6354 6.067
Local Peer ChinaSunsine SGX 517.091 4.037 5.924 1.0541 5.226
Local Peer United Global SGX 154.943 14.939 11.778 2.6330 2.041
Local Peer Samurai SGX 87.937 25.349 50.567 3.5211 0.625
Local Peer Broadway Ind^ SGX 51.496 28.424 - 0.6871 -
Local Peer Dynamic Colours^ SGX 39.894 21.088 19.088 0.8945 2.632
Local Peer Fabchem China^ SGX 6.786 - - 0.1889 -
Local Peer AGV SGX 5.764 - - -0.5882 -
Local Peer Luxking SGX 4.807 - - 0.2246 -
Local Peer Matex Intl SGX 2.941 - - 0.1419 -
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), TRUBB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.11 %
10 Days -+0.005
+1.11 %
20 Days -+0.005
+1.11 %
Medium Term Return 3 Months -+0.005
+1.11 %
6 Months --0.030
-6.19 %
1 Year -+0.015
+3.41 %
Long Term Return 2 Years 0.020-0.188
-26.13 %
3 Years 0.020-0.218
-29.42 %
5 Years 0.020-0.105
-15.18 %
Annualised Return Annualised --
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.580 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -0.125 % Change From 1 Year High (%) -21.55
2 Years Range 0.350 - 0.663 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.208 % Change From 2 Years High (%) -31.38
5 Years Range 0.350 - 0.845 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.390 % Change From 5 Years High (%) -46.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +28.53 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.455 0.455 0.455 0.455 19,600 0.4550
16 Jan 2020 0.450 0.450 0.450 0.450 12,800 0.4500
15 Jan 2020 0.455 0.455 0.450 0.450 11,500 0.4543
14 Jan 2020 0.450 0.460 0.445 0.455 195,300 0.4505
13 Jan 2020 0.455 0.455 0.455 0.455 5,000 0.4550
10 Jan 2020 0.450 0.450 0.450 0.450 50,900 0.4500
09 Jan 2020 0.450 0.450 0.450 0.450 4,000 0.4500
08 Jan 2020 0.450 0.450 0.450 0.450 311,300 0.4500
07 Jan 2020 0.450 0.450 0.450 0.450 16,100 0.4500
06 Jan 2020 0.450 0.455 0.450 0.455 134,000 0.4549
03 Jan 2020 0.450 0.450 0.450 0.450 194,100 0.4500
02 Jan 2020 0.450 0.450 0.450 0.450 - -
31 Dec 2019 0.450 0.450 0.450 0.450 66,100 0.4500
30 Dec 2019 0.450 0.455 0.450 0.455 59,200 0.4520
27 Dec 2019 0.450 0.450 0.450 0.450 15,900 0.4500
26 Dec 2019 0.450 0.450 0.450 0.450 53,600 0.4500
24 Dec 2019 0.455 0.455 0.455 0.455 - -
23 Dec 2019 0.450 0.455 0.450 0.455 156,700 0.4513
20 Dec 2019 0.450 0.455 0.450 0.450 116,700 0.4516
19 Dec 2019 0.445 0.450 0.445 0.450 32,600 0.4486
18 Dec 2019 0.445 0.445 0.440 0.445 154,300 0.4424
17 Dec 2019 0.445 0.445 0.445 0.445 319,000 0.4450
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.450 0.460 0.445 0.455 760,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.445 0.460 0.445 0.450 694,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.450 0.460 0.445 0.445 1,856,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.