Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 09:46
Last (SGD): 0.450 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.450 Sell Price 0.455
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 45
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.00748 NAV (SGD) b 0.4731
PE a - Trailing PE f - Price / NAV b 0.9512
Dividend (SGD) d - Cash In Hand (SGD) g 0.0944 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 4.767 Treasury Shares h -
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 717.755
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 2,099.168
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.2167 6-Month VWAP 0.508 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 717.755 - - 0.9512 -
Industry Commodities SGX 899.667 13.578 15.027 1.0232 3.083
Indonesia SGX 1,165.265 18.816 17.491 0.9941 3.252
Industrial Specialties SGX 215.521 14.642 44.808 0.9255 3.109
Index FTSE ST Small Cap Index SGX 764.270 9012.463 15.463 1.1260 4.936
Local Peer Sri Trang Agro SGX 768.000 8.857 61.327 0.7278 5.460
Local Peer China Sunsine SGX 561.459 4.383 5.601 1.1685 4.813
Local Peer United Global SGX 154.943 14.939 12.472 2.8406 2.041
Local Peer Samurai SGX 91.234 26.299 26.300 3.6955 0.602
Local Peer Dynamic Colours^ SGX 35.695 18.868 17.079 0.8004 2.941
Local Peer Broadway Ind^ SGX 22.003 12.145 - 0.2916 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer AGV SGX 5.578 - - -0.7634 -
Local Peer Luxking SGX 4.934 - - 0.2306 -
Local Peer Matex Intl SGX 2.674 - - 0.1290 -
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Other Global Peers KB LAMINATES (HKEx), TOA (SET), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), TOG (SET), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), TRUBB (SET), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), EVZ LIMITED (ASX), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.10 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.035
-7.22 %
6 Months --0.040
-8.16 %
1 Year --0.050
-10.00 %
Long Term Return 2 Years 0.020-0.130
-18.97 %
3 Years 0.020-0.076
-10.65 %
5 Years 0.020-0.208
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.580 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.130 % Change From 1 Year High (%) -22.41
2 Years Range 0.350 - 0.688 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.238 % Change From 2 Years High (%) -34.55
5 Years Range 0.350 - 0.845 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.395 % Change From 5 Years High (%) -46.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +27.12 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.450 0.450 0.450 0.450 100 0.4500
15 Oct 2019 0.450 0.450 0.450 0.450 12,200 0.4500
14 Oct 2019 0.450 0.450 0.450 0.450 - -
11 Oct 2019 0.450 0.450 0.450 0.450 400 0.4500
10 Oct 2019 0.455 0.455 0.450 0.450 153,900 0.4510
09 Oct 2019 0.450 0.450 0.450 0.450 900 0.4500
08 Oct 2019 0.455 0.455 0.455 0.455 25,100 0.4550
07 Oct 2019 0.450 0.455 0.450 0.455 125,000 0.4526
04 Oct 2019 0.450 0.450 0.450 0.450 24,500 0.4500
03 Oct 2019 0.450 0.460 0.445 0.460 3,800 0.4471
02 Oct 2019 0.450 0.455 0.450 0.450 108,100 0.4502
01 Oct 2019 0.450 0.450 0.450 0.450 900 0.4500
30 Sep 2019 0.450 0.455 0.450 0.450 25,600 0.4539
27 Sep 2019 0.460 0.460 0.460 0.460 - -
26 Sep 2019 0.450 0.460 0.450 0.460 134,000 0.4557
25 Sep 2019 0.450 0.450 0.450 0.450 15,000 0.4500
24 Sep 2019 0.450 0.460 0.450 0.450 115,400 0.4564
23 Sep 2019 0.460 0.460 0.460 0.460 - -
20 Sep 2019 0.460 0.460 0.460 0.460 - -
19 Sep 2019 0.450 0.460 0.450 0.460 41,400 0.4500
18 Sep 2019 0.450 0.450 0.445 0.450 15,800 0.4479
17 Sep 2019 0.450 0.450 0.450 0.450 32,400 0.4500
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.450 0.460 0.445 0.450 345,900 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.450 0.460 0.445 0.450 440,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.435 0.460 0.435 0.450 891,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.