Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 11:37
Last (SGD): 0.220 Change: +0.005 High: 0.225 Remarks: -
Change (%): +2.33 Low: 0.215
Open 0.215 Yesterday's Close 0.215
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 5.0 Sell Volume ('000) 25.5
Cumulative Volume ('000) 364.0 Cumulative Value 80,929
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00143 Trailing EPS (SGD) e -0.00143 NAV (SGD) b 0.4744
PE a - Trailing PE f - Price / NAV b 0.4637
Dividend (SGD) d - Cash In Hand (SGD) g 0.0488 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 4.508 Treasury Shares h -
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 350.903
Beta - 500 Daysi 0.493 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 1,814.372
Piotroski F Score 2 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.5611 6-Month VWAP 0.311 Free Float (%) 30.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 350.903 - - 0.4637 -
Industry Commodities SGX 1,029.344 19.046 23.718 1.1343 2.817
Indonesia SGX 1,194.209 14.247 14.659 0.9830 3.288
Miscellaneous SGX 136.003 13.423 13.812 0.7170 2.794
Index FTSE ST Small Cap Index SGX 726.716 19.499 20.569 0.9924 5.492
Local Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Local Peer TalkMed SGX 533.812 14.934 17.339 6.8182 5.664
Local Peer Aspial SGX 279.011 21.985 81.249 0.8770 5.186
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 103.457 - - 4.6550 0.585
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 37.728 4.789 4.789 0.2230 8.750
Local Peer Willas-Array SGX 26.414 - - 0.2520 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 56,715.140 9.010 9.010 1.0143 4.316
Global Peer TIANNENG POWER HKEx 19,166.562 10.050 10.050 2.5710 2.293
Global Peer HENGTEN NET HKEx 18,130.643 177.372 177.532 14.2105 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,350.539 - 273.499 209.5318 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer TOM GROUP HKEx 4,509.232 - - -14.9020 -
Global Peer ALLIANZ Bursa 2,331.397 6.469 6.837 0.7285 3.869
Global Peer EDGENTA Bursa 1,771.359 9.744 11.052 1.1629 6.573
Global Peer HONBRIDGE HKEx 3,213.352 7.732 7.732 0.6835 -
Global Peer MACMAHON HLDGS ASX 586.600 12.727 11.418 1.2550 1.780
Other Global Peers TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), CLEANSPARK INC (NASDAQ), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), ADVENTA (Bursa), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), NEW SILKROAD (HKEx), KUB (Bursa), CCK (Bursa), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), SERNKOU (Bursa), PT INTL DEV (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), INIX (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), EITA (Bursa), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), YILAI (Bursa), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), KEYNE LTD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), ICONCULTURE (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), COMPUGT (Bursa), CHK OIL (HKEx), INGRS (SET), CAA RESOURCES (HKEx), SYF (Bursa), PERFECTECH INTL (HKEx), AASIA (Bursa), PASDEC (Bursa), GREAT WORLD (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), KPSCB (Bursa), KNUSFOR (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), JETSON (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), UNION ASIA ENT (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.38 %
10 Days --0.020
-8.33 %
20 Days --0.060
-21.43 %
Medium Term Return 3 Months --0.105
-32.31 %
6 Months --0.225
-50.56 %
1 Year --0.195
-46.99 %
Long Term Return 2 Years --0.290
-56.86 %
3 Years 0.020-0.320
-55.56 %
5 Years 0.020-0.242
-48.05 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.510 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.290 % Change From 1 Year High (%) -56.86
2 Years Range 0.210 - 0.580 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -0.360 % Change From 2 Years High (%) -62.07
5 Years Range 0.210 - 0.737 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +4.76
Change From 5 Years High -0.517 % Change From 5 Years High (%) -70.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri (SGX: 5VJ) is a leading supply chain franchise of natural rubber with a production capacity of 1.63 million metric tonnes per annum. The Group owns 38 processing factories in most major rubber producing origins and produces sustainable natural rubber under the audited HEVEAPRO brand. The Group leverages its extensive network of warehouses, terminals, laboratories and sales offices across the world to distribute a range of natural rubber grades, latex and specialised rubber for the tyre and non-tyre industries. Halcyon Agri is headquartered in Singapore and has about 16,000 employees in over 50 locations.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) -37.85 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(7.49 MB)
Part 3(5.46 MB)
Part 4(3.00 MB)
Part 5(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.225 0.225 0.215 0.215 708,900 0.2189
11 Aug 2020 0.230 0.235 0.225 0.225 706,200 0.2297
07 Aug 2020 0.235 0.235 0.225 0.230 1,195,100 0.2277
06 Aug 2020 0.235 0.240 0.230 0.230 324,600 0.2364
05 Aug 2020 0.245 0.245 0.235 0.235 992,700 0.2402
04 Aug 2020 0.250 0.255 0.240 0.240 826,600 0.2488
03 Aug 2020 0.235 0.265 0.235 0.250 4,450,500 0.2534
30 Jul 2020 0.245 0.245 0.235 0.235 346,000 0.2375
29 Jul 2020 0.250 0.250 0.240 0.240 300,900 0.2443
28 Jul 2020 0.250 0.260 0.245 0.250 678,200 0.2483
27 Jul 2020 0.260 0.260 0.245 0.245 530,400 0.2480
24 Jul 2020 0.260 0.260 0.255 0.255 197,900 0.2551
23 Jul 2020 0.260 0.260 0.255 0.260 299,000 0.2583
22 Jul 2020 0.275 0.280 0.260 0.260 521,200 0.2688
21 Jul 2020 0.270 0.285 0.265 0.275 306,600 0.2722
20 Jul 2020 0.260 0.270 0.260 0.265 303,900 0.2638
17 Jul 2020 0.265 0.270 0.260 0.265 155,400 0.2645
16 Jul 2020 0.280 0.280 0.270 0.270 485,300 0.2727
15 Jul 2020 0.280 0.300 0.275 0.280 567,800 0.2831
14 Jul 2020 0.295 0.295 0.280 0.280 194,100 0.2851
13 Jul 2020 0.290 0.315 0.285 0.295 1,364,700 0.2999
09 Jul 2020 0.305 0.310 0.280 0.290 1,318,400 0.2930
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.250 0.265 0.215 0.215 10,529,700 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.295 0.295 0.215 0.245 3,561,600 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.345 0.345 0.215 0.295 16,708,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.