Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-21.0 (-0.65%)

 

  • STI Straits Times Index
    3,184.5
    -21.0 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,616.2
    -171.4 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.8
    27.7 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 572.1M
  • Value: 840.6M
  • Rise: 77
  • Fall: 217
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
NetLink NBN Tr0.845-
YZJ Shipbldg SGD1.420-0.050
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
SingTel3.140-
Thomson Medical0.064-0.002
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,620.5 -167.2
HSCEI 10,622.8 -10.7
Jakarta 5,934.7 +27.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2019 14:24
Last (SGD): 0.495 Change: -0.005 High: 0.495 Remarks: -
Change (%): -1.00 Low: 0.495
Open 0.495 Yesterday's Close 0.500
Buy Price 0.495 Sell Price 0.505
Buy Volume ('000) 7.9 Sell Volume ('000) 3.0
Cumulative Volume ('000) 3.7 Cumulative Value 1,832
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.01303 NAV (SGD) b 0.4703
PE a - Trailing PE f - Price / NAV b 1.0525
Dividend (SGD) d - Cash In Hand (SGD) g 0.1585 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.123 Treasury Shares h -
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 789.531
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 2,185.333
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.212 6-Month VWAP 0.489 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 789.531 - - 1.0525 -
Industry Commodities SGX 909.766 13.578 15.027 1.0211 3.060
Indonesia SGX 1,218.713 19.572 17.733 1.0271 3.109
Industrial Specialties SGX 219.950 11.973 20.994 0.9404 3.051
Index FTSE ST Small Cap Index SGX 658.821 9012.463 15.463 0.8009 5.836
Local Peer Sri Trang Agro SGX 729.600 8.415 29.151 0.7135 5.747
Local Peer China Sunsine SGX 559.717 4.369 4.698 1.1406 4.828
Local Peer United Global SGX 150.200 14.482 14.483 3.0197 2.105
Local Peer Samurai SGX 100.028 25.208 21.369 4.2286 0.659
Local Peer Dynamic Colours SGX 37.795 19.978 19.976 0.8463 2.778
Local Peer Broadway Ind SGX 21.576 11.917 - 0.2758 -
Local Peer Fabchem China^ SGX 7.394 - - 0.1152 -
Local Peer Luxking SGX 6.705 9.351 - 0.2067 -
Local Peer Matex Intl SGX 4.011 - - 0.1697 -
Local Peer AGV SGX 2.789 - - -0.3817 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,189.065 35.345 35.502 11.3261 0.817
Global Peer PPG INDUSTRIES INC NYSE 25,437.629 18.969 19.286 5.1871 1.725
Global Peer RPM INTERNATIONAL INC NYSE 7,252.380 21.719 33.394 5.0392 2.322
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,359,550.000 35.327 35.327 3.6008 0.871
Global Peer DONALDSON CO INC NYSE 6,285.683 34.862 20.528 7.2466 1.516
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,806.400 28.037 32.151 4.8138 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,674.433 3.693 4.639 4.5363 3.904
Global Peer OLIN CORP NYSE 3,635.163 11.086 10.425 1.2811 3.638
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,998.036 27.275 24.199 2.9224 1.191
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), STA (SET), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), Colorpak Indonesia Tbk. (IDX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), AI (SET), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-4.81 %
20 Days --0.075
-13.16 %
Medium Term Return 3 Months -+0.025
+5.32 %
6 Months -+0.095
+23.75 %
1 Year --0.075
-13.16 %
Long Term Return 2 Years 0.020-0.065
-8.04 %
3 Years 0.020-0.222
-28.17 %
5 Years 0.020-0.247
-30.59 %
Annualised Return Annualised --
-7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.580 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +41.43
Change From 1 Year High -0.085 % Change From 1 Year High (%) -14.66
2 Years Range 0.350 - 0.688 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +41.43
Change From 2 Years High -0.193 % Change From 2 Years High (%) -28.01
5 Years Range 0.350 - 0.958 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +41.43
Change From 5 Years High -0.463 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +39.83 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.500 0.500 0.500 0.500 - -
17 May 2019 0.495 0.500 0.495 0.500 147,700 0.4997
16 May 2019 0.500 0.500 0.495 0.495 73,000 0.4978
15 May 2019 0.500 0.500 0.500 0.500 19,300 0.5000
14 May 2019 0.485 0.505 0.480 0.500 72,000 0.4826
13 May 2019 0.495 0.495 0.495 0.495 - -
10 May 2019 0.500 0.500 0.490 0.495 63,900 0.4941
09 May 2019 0.500 0.500 0.490 0.490 235,800 0.4975
08 May 2019 0.500 0.505 0.500 0.505 11,400 0.5040
07 May 2019 0.510 0.510 0.495 0.505 131,200 0.5011
06 May 2019 0.510 0.520 0.505 0.520 177,900 0.5057
03 May 2019 0.520 0.525 0.520 0.520 74,600 0.5208
02 May 2019 0.525 0.530 0.525 0.530 110,600 0.5293
30 Apr 2019 0.530 0.530 0.520 0.520 12,400 0.5231
29 Apr 2019 0.520 0.535 0.515 0.535 52,300 0.5244
26 Apr 2019 0.530 0.530 0.520 0.520 165,700 0.5231
25 Apr 2019 0.520 0.535 0.500 0.530 236,900 0.5152
24 Apr 2019 0.555 0.570 0.525 0.530 699,400 0.5542
23 Apr 2019 0.575 0.575 0.530 0.555 606,000 0.5581
22 Apr 2019 0.555 0.580 0.555 0.570 2,179,500 0.5701
18 Apr 2019 0.515 0.550 0.515 0.550 1,248,900 0.5285
17 Apr 2019 0.490 0.515 0.490 0.515 1,089,000 0.5013
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.510 0.510 0.480 0.500 754,300 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.555 0.580 0.480 0.520 4,315,300 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.405 0.510 0.405 0.550 4,760,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.