Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.9
-3.2 (-0.10%)

 

  • STI Straits Times Index
    3,216.9
    -3.2 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.3
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,990.4
    174.8 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.2
    50.2 (1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,543.9
    -143.7 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,868.6
    1.6 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 705.8M
  • Value: 479.6M
  • Rise: 137
  • Fall: 125
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189+0.018
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.148+0.004
Mermaid Maritime0.114+0.004
CromwellReit EUR0.570+0.010
ThaiBev0.825+0.040
Interra Resource^0.075+0.002
ComfortDelGro2.090-0.090
ESR-REIT0.535-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,989.5 +173.9
HSCEI 10,968.3 +104.8
Jakarta 5,868.6 +1.6
Nikkei 225 23,543.1 -144.5
SSE Comp 2,967.2 +50.2
Shanghai A 3,109.4 +52.6
Shanghai B 239.1 +4.0
KOSPI 2,246.0 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 13:47
Last (SGD): 0.430 Change: -0.015 High: 0.450 Remarks: -
Change (%): -3.37 Low: 0.430
Open 0.450 Yesterday's Close 0.445
Buy Price 0.430 Sell Price 0.440
Buy Volume ('000) 1.0 Sell Volume ('000) 58.7
Cumulative Volume ('000) 49.2 Cumulative Value 21,332
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.02232 NAV (SGD) b 0.4571
PE a - Trailing PE f - Price / NAV b 0.9407
Dividend (SGD) d - Cash In Hand (SGD) g 0.0706 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.091 Treasury Shares h -
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 685.855
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 2,044.305
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.0471 6-Month VWAP 0.450 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 685.855 - - 0.9407 -
Industry Commodities SGX 983.882 19.046 23.718 1.1053 2.818
Indonesia SGX 1,248.355 20.673 17.742 1.0442 3.030
Miscellaneous SGX 2,290.697 21.467 16.059 0.9919 1.181
Index FTSE ST Small Cap Index SGX 807.603 19.499 20.569 1.0694 5.205
Local Peer JSH USD SGX 35,061.360 19.097 13.974 0.9985 1.074
Local Peer Yoma Strategic SGX 725.146 15.670 - 0.8990 -
Local Peer TalkMed SGX 683.541 23.647 20.242 9.5588 3.511
Local Peer Stamford Land SGX 388.488 8.147 11.537 0.7847 2.132
Local Peer Aspial SGX 308.681 10.892 18.624 0.9621 4.705
Local Peer Lung Kee Bermuda SGX 284.255 9.564 13.976 0.7599 9.296
Local Peer GP Industries SGX 273.487 9.379 5.081 0.7184 6.195
Local Peer OUE Lippo HC SGX 244.372 - 131.030 0.9599 -
Local Peer Starburst SGX 99.228 - - 4.5254 0.611
Local Peer Goodland SGX 61.236 566.667 572.294 0.3063 1.765
Local Peer Uni-Asia Grp SGX 55.020 32.680 13.150 0.3199 5.337
Local Peer CH Offshore SGX 37.359 - - 0.3501 -
Other Local Peers Willas-Array (SGX), Triyards (SGX), DISA (SGX), Full Apex^ (SGX), Jasper Inv^ (SGX), Mirach Energy^ (SGX), Casa^ (SGX), Net Pacific Fin (SGX), KTL Global^ (SGX), 8Telecom^ (SGX)
Global Peer KUNLUN ENERGY HKEx 54,637.028 9.954 10.129 1.0888 3.804
Global Peer COSMOPOL INT'L HKEx 9,598.376 47.539 - 7.0929 -
Global Peer HENGTEN NET HKEx 7,908.840 53.535 89.079 6.3473 -
Global Peer TIANNENG POWER HKEx 6,918.122 4.664 4.622 1.0637 6.189
Global Peer PURPLE INNOVATION INC NASDAQ 782.453 - - 501.7606 -
Global Peer TOM GROUP HKEx 5,577.207 - - -36.3402 -
Global Peer HONBRIDGE HKEx 5,258.212 5.396 4.166 1.1656 -
Global Peer ALLIANZ Bursa 2,646.244 8.951 6.999 0.8133 2.671
Global Peer NACCO INDUSTRIES INC NYSE 602.155 17.311 13.601 2.1258 0.759
Global Peer EDGENTA Bursa 2,153.906 14.511 14.168 1.4619 5.405
Other Global Peers TRULY INT'L (HKEx), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), WASEONG (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), PWROOT (Bursa), CNQC INT'L (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), OM HOLDINGS LTD (ASX), SINGYES SOLAR (HKEx), FULLSUN INT'L (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), STRONG PETRO (HKEx), CHINA ENERGINE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), SURIA (Bursa), YEELEE (Bursa), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), BOILERM (Bursa), RUIFENG RENEW (HKEx), MAGNA (Bursa), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), CHK OIL (HKEx), GTI HLDGS (HKEx), LAJIN ENT (HKEx), SERNKOU (Bursa), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), EITA (Bursa), PERFECTECH INTL (HKEx), SCUD GROUP (HKEx), CHI E-INFO TECH (HKEx), KUB (Bursa), SINO VISION WW (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), PLB (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), ENRA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), PASDEC (Bursa), ARTINI HLDG (HKEx), BENALEC (Bursa), CAA RESOURCES (HKEx), ADVENTA (Bursa), WILLAS-ARRAY (HKEx), OLYMPIA (Bursa), SYF (Bursa), INGRS (SET), INT'L STD RES (HKEx), HUA LIEN INT'L (HKEx), CLEANSPARK INC (NASDAQ), YILAI (Bursa), AASIA (Bursa), DNONCE (Bursa), SILK RD ENERGY (HKEx), ICONCULTURE (HKEx), SEEHUP (Bursa), KNUSFOR (Bursa), KPSCB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), HANG TAI YUE GP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), PINEPAC (Bursa), GLOBAL LINK (HKEx), COMPUGT (Bursa), SINO ENERGY INT (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), KIRIN GROUP (HKEx), GREENYB (Bursa), HIGHTEC (Bursa), GREAT WORLD (HKEx), GOCEAN (Bursa), PFC DEVICE (HKEx), MACPIE (Bursa), MYSCM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ENSURANCE LTD (ASX), DOLMITE (Bursa), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), UNION ASIA ENT (HKEx), JETSON (Bursa), MESB (Bursa), ROSAN RES (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.15 %
10 Days --0.025
-5.49 %
20 Days --0.025
-5.49 %
Medium Term Return 3 Months --0.020
-4.44 %
6 Months --0.005
-1.15 %
1 Year --0.040
-8.51 %
Long Term Return 2 Years 0.020-0.189
-27.30 %
3 Years 0.020-0.253
-34.11 %
5 Years 0.020-0.115
-17.43 %
Annualised Return Annualised --
-3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.580 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.86
2 Years Range 0.350 - 0.638 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -0.208 % Change From 2 Years High (%) -32.65
5 Years Range 0.350 - 0.845 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -0.415 % Change From 5 Years High (%) -49.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +21.47 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.445 0.445 0.445 0.445 - -
13 Feb 2020 0.445 0.445 0.445 0.445 300 0.4450
12 Feb 2020 0.435 0.445 0.435 0.445 67,000 0.4395
11 Feb 2020 0.435 0.435 0.430 0.430 6,400 0.4303
10 Feb 2020 0.435 0.435 0.435 0.435 13,000 0.4350
07 Feb 2020 0.450 0.450 0.435 0.435 141,200 0.4436
06 Feb 2020 0.445 0.450 0.445 0.450 34,300 0.4478
05 Feb 2020 0.450 0.455 0.440 0.445 109,200 0.4459
04 Feb 2020 0.445 0.450 0.445 0.450 29,700 0.4467
03 Feb 2020 0.455 0.455 0.445 0.445 249,500 0.4493
31 Jan 2020 0.460 0.460 0.455 0.455 30,100 0.4567
30 Jan 2020 0.460 0.460 0.460 0.460 43,100 0.4600
29 Jan 2020 0.465 0.480 0.460 0.460 363,600 0.4670
28 Jan 2020 0.450 0.475 0.445 0.455 406,200 0.4564
24 Jan 2020 0.450 0.450 0.450 0.450 - -
23 Jan 2020 0.450 0.450 0.450 0.450 41,400 0.4500
22 Jan 2020 0.450 0.450 0.450 0.450 10,000 0.4500
21 Jan 2020 0.450 0.450 0.450 0.450 300 0.4500
20 Jan 2020 0.450 0.450 0.450 0.450 40,500 0.4500
17 Jan 2020 0.455 0.455 0.455 0.455 19,600 0.4550
16 Jan 2020 0.450 0.450 0.450 0.450 12,800 0.4500
15 Jan 2020 0.455 0.455 0.450 0.450 11,500 0.4543
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.455 0.455 0.430 0.445 650,600 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.455 0.455 0.430 0.455 954,800 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.445 0.455 0.430 0.450 1,590,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.