Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.0 +108.9
Jakarta 6,324.0 +13.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.7 +115.1
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 10:49
Last (SGD): 0.480 Change: -0.005 High: 0.485 Remarks: -
Change (%): -1.03 Low: 0.480
Open 0.485 Yesterday's Close 0.485
Buy Price 0.470 Sell Price 0.475
Buy Volume ('000) 2.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 60.0 Cumulative Value 28,916
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00723 Trailing EPS (SGD) e -0.01303 NAV (SGD) b 0.4703
PE a - Trailing PE f - Price / NAV b 1.0206
Dividend (SGD) d - Cash In Hand (SGD) g 0.1585 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.028 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 765.606
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 2,161.408
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.8765 6-Month VWAP 0.496 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Industrial Specialties
Category Classification Commodities / Indonesia
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 765.606 - - 1.0206 -
Industry Commodities SGX 951.124 13.578 15.027 1.0553 2.992
Indonesia SGX 1,268.562 20.397 18.780 1.0686 2.987
Industrial Specialties SGX 226.134 14.182 28.056 0.9752 2.964
Index FTSE ST Small Cap Index SGX 677.846 9012.463 15.463 1.0098 5.705
Local Peer Sri Trang Agro SGX 852.480 9.832 34.061 0.8337 4.919
Local Peer China Sunsine SGX 552.268 4.311 4.636 1.1263 4.893
Local Peer United Global SGX 154.943 14.939 14.956 2.9394 2.041
Local Peer Samurai SGX 97.280 28.042 28.043 3.9456 0.565
Local Peer Dynamic Colours SGX 34.015 17.980 17.978 0.7616 3.086
Local Peer Broadway Ind SGX 19.704 10.881 - 0.2519 -
Local Peer Fabchem China^ SGX 7.020 - - 0.1811 -
Local Peer Luxking SGX 3.542 4.940 - 0.1092 -
Local Peer Matex Intl SGX 3.209 - - 0.1357 -
Local Peer AGV SGX 2.045 - - -0.2799 -
Global Peer SHERWIN-WILLIAMS CO NYSE 41,936.389 37.823 37.991 12.1201 0.764
Global Peer PPG INDUSTRIES INC NYSE 27,276.864 20.341 20.680 5.5622 1.608
Global Peer RPM INTERNATIONAL INC NYSE 7,762.261 23.246 35.742 5.3935 2.255
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,016.946 33.882 38.854 5.8174 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,912,270.000 34.767 49.977 3.5444 0.885
Global Peer DONALDSON CO INC NYSE 6,366.148 35.309 20.437 6.7747 1.517
Global Peer ORICA ASX 7,781.192 - 36.344 2.7676 2.510
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,110.577 4.131 5.190 5.0748 3.490
Global Peer OLIN CORP NYSE 3,547.787 10.820 10.174 1.2503 3.727
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,175.314 28.887 25.630 3.0952 1.285
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), SCIENTX (Bursa), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), SPG (SET), AI (SET), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), JADI (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), ALTERRA LTD (ASX), SERSOL (Bursa), BIG (Bursa), DAYA (Bursa), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.00 %
10 Days --0.005
-1.03 %
20 Days --0.005
-1.03 %
Medium Term Return 3 Months -+0.070
+17.07 %
6 Months -+0.085
+21.52 %
1 Year --0.030
-5.88 %
Long Term Return 2 Years 0.020-0.080
-10.71 %
3 Years 0.020-0.237
-30.26 %
5 Years 0.020-0.365
-40.83 %
Annualised Return Annualised --
-9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.580 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +37.14
Change From 1 Year High -0.100 % Change From 1 Year High (%) -17.24
2 Years Range 0.350 - 0.688 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -0.208 % Change From 2 Years High (%) -30.19
5 Years Range 0.350 - 0.928 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +37.14
Change From 5 Years High -0.448 % Change From 5 Years High (%) -48.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri focuses on building a business that creates value for its customers, through connecting and bringing together businesses across the entire natural rubber value chain.Listed on the Singapore Exchange in 2013 as a rubber producer with two factories in Indonesia, Halcyon Agri today is a world-leading natural rubber supply chain manager with an extensive portfolio of natural rubber assets and a comprehensive distribution network, supporting the world’s growing mobility needs through the origination, production and distribution of natural rubber.Halcyon Agri Group owns 32 natural rubber processing facilities in Indonesia, Thailand, Malaysia China and Africa with an aggregate production capacity of 1.4 million tonnes per annum, and produces sustainable, natural rubber under its proprietary HEVEAPRO brand. It distributes its products and a range of other natural rubber grades, including latex, to an international customer base through its network of warehouses and sales offices in South East Asia, China, Europe, South Africa and the United States. The Group’s workforce totals approximately 13,000 people and its aggregate natural rubber distribution capacity is approximately 2 million tonnes per annum. Halcyon Agri is a subsidiary of Sinochem International Corporation.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) +35.59 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.500 0.500 0.485 0.485 15,200 0.4895
25 Jun 2019 0.490 0.500 0.485 0.500 700 0.4886
24 Jun 2019 0.500 0.500 0.485 0.485 101,000 0.4933
21 Jun 2019 0.500 0.500 0.495 0.500 11,000 0.4968
20 Jun 2019 0.500 0.500 0.495 0.500 40,300 0.4990
19 Jun 2019 0.490 0.500 0.490 0.500 43,700 0.4928
18 Jun 2019 0.490 0.495 0.485 0.485 31,000 0.4904
17 Jun 2019 0.485 0.485 0.485 0.485 - -
14 Jun 2019 0.485 0.485 0.485 0.485 20,000 0.4850
13 Jun 2019 0.485 0.485 0.485 0.485 400 0.4850
12 Jun 2019 0.485 0.485 0.485 0.485 31,800 0.4850
11 Jun 2019 0.490 0.490 0.485 0.485 113,800 0.4857
10 Jun 2019 0.485 0.490 0.485 0.490 110,000 0.4891
07 Jun 2019 0.495 0.495 0.495 0.495 - -
06 Jun 2019 0.500 0.500 0.485 0.495 280,500 0.4872
04 Jun 2019 0.495 0.500 0.490 0.500 25,100 0.4926
03 Jun 2019 0.490 0.500 0.490 0.490 41,400 0.4924
31 May 2019 0.490 0.490 0.490 0.490 - -
30 May 2019 0.485 0.490 0.480 0.490 220,800 0.4853
29 May 2019 0.505 0.505 0.485 0.485 59,700 0.4875
28 May 2019 0.495 0.500 0.485 0.500 125,600 0.4906
27 May 2019 0.490 0.490 0.485 0.485 33,100 0.4897
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.485 0.500 0.485 0.485 263,300 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.505 0.505 0.485 0.485 883,100 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
0.520 0.535 0.485 0.500 1,420,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.