Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.305 Change: +0.005 High: 0.305 Remarks: -
Change (%): +1.67 Low: 0.290
Open 0.295 Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 1,253.8 Sell Volume ('000) 958.5
Cumulative Volume ('000) 4,568.1 Cumulative Value 1,358,604
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06859 Trailing EPS (SGD) e 0.06218 NAV (SGD) b 0.3519
PE a 4.447 Trailing PE f 4.905 Price / NAV b 0.8667
Dividend (SGD) d 0.014592 Cash In Hand (SGD) g 0.0650 Issued & Paid-up Shares c 4,155,744,000
Dividend Yield (%) d 4.784 Price / Cash In Hand g 4.692 Treasury Shares h 9,300,000
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 6.11 Market Cap (M) 1,267.502
Beta - 500 Daysi 0.952 R-Squared - 500 Days (%)i 10.03 Enterprise Value (M) 4,945.514
Piotroski F Score 4 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.9061 6-Month VWAP 0.312 Free Float (%) 16.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,267.502 4.447 4.905 0.8667 4.784
Industry Property & Construction SGX 784.903 9.452 9.954 0.6047 3.015
Real Estate Development SGX 1,576.056 7.864 8.025 0.5463 2.992
Index FTSE ST All-Share Index SGX 5,393.822 15.512 16.174 1.1486 3.672
FTSE ST Catalist Index SGX 78.510 122.656 - 0.8907 2.077
FTSE ST Financials Index SGX 5,971.338 10.900 10.811 0.9649 4.364
FTSE ST Real Estate Holding and Development Index SGX 4,923.077 7.359 7.555 0.5399 2.974
FTSE ST Real Estate Index SGX 3,124.900 10.501 10.587 0.7744 4.451
FTSE ST Small Cap Index SGX 658.664 9012.463 15.463 0.8135 5.792
Local Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Local Peer CapitaLand SGX 13,694.754 7.770 7.875 0.7043 3.648
Local Peer CityDev SGX 7,554.485 13.876 11.378 0.7604 0.960
Local Peer UOL SGX 5,842.544 13.471 13.516 0.6002 2.524
Local Peer Frasers Property SGX 5,255.078 6.924 6.425 0.5591 4.766
Local Peer UIC SGX 4,412.306 14.080 13.201 0.6410 1.136
Local Peer Yanlord Land SGX 2,356.473 3.351 3.913 0.4571 5.623
Local Peer GuocoLand SGX 2,152.950 5.764 11.113 0.5843 3.608
Local Peer Ho Bee Land SGX 1,603.207 5.937 6.455 0.4812 3.320
Local Peer Wing Tai SGX 1,543.127 7.256 10.150 0.4767 1.501
Local Peer Bukit Sembawang SGX 1,462.847 26.448 10.891 1.1115 0.708
Local Peer Perennial Hldgs SGX 1,063.494 13.626 23.129 0.3866 0.625
Other Local Peers First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), China Mining (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 317,590.415 7.939 8.055 1.7257 4.247
Global Peer CHINA OVERSEAS HKEx 300,199.880 6.686 6.686 1.0590 3.285
Global Peer EVERGRANDE HKEx 274,320.860 6.194 6.194 1.8088 -
Global Peer COUNTRY GARDEN HKEx 228,731.712 5.578 5.578 1.6532 5.265
Global Peer CHINA RES LAND HKEx 219,364.251 7.641 7.641 1.3902 3.924
Global Peer CK ASSET HKEx 216,987.250 5.409 5.409 0.6707 3.234
Global Peer HENDERSON LAND HKEx 214,561.425 6.886 6.886 0.6852 3.692
Global Peer SWIREPROPERTIES HKEx 191,587.500 6.683 6.683 0.6860 2.565
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), TST PROPERTIES (HKEx), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KERRY PPT (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), LH (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FULLSHARE (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), WHA (SET), WANG ON PPT (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), HFF INC (NYSE), POWERLONG (HKEx), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), RENHE COMM (HKEx), SOHO CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNCITY GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), JIAYUAN INTL (HKEx), Summarecon Agung Tbk. (IDX), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), UOADEV (Bursa), QH (SET), EMPEROR INT'L (HKEx), ST JOE CO (NYSE), FPT (SET), GUORUI PPT (HKEx), GREENLAND HK (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), C C LAND (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), BLAND (SET), YIDA CHINA (HKEx), HKR INT'L (HKEx), MBK (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), COLOUR LIFE (HKEx), AP (SET), MELBOURNE ENT (HKEx), AMATA (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), S (SET), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), SIRI (SET), Duta Pertiwi Tbk (IDX), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), XINCHENGYUE (HKEx), GOLD (SET), SANSHENG HLDG (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), U (SET), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), Citra Putra Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), DAFA PPT (HKEx), EVERSUNSHINE LS (HKEx), RE/MAX HOLDINGS (NYSE), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI SUN INT'L (HKEx), NC HOTEL (HKEx), GLAND (SET), Lippo Karawaci Tbk. (IDX), MAHSING (Bursa), Ayana Land International Tbk. (IDX), ORI (SET), MINMETALS LAND (HKEx), CEOVU (HKEx), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PLAT (SET), CSI PROPERTIES (HKEx), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), PRINC (SET), TEJON RANCH CO (NYSE), Sentul City Tbk. (IDX), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), WANDA HOTEL DEV (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), SC (SET), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), TOP SPRING (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), GD LAND (HKEx), GLORIOUS PPT H (HKEx), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), READING INTERNATIONAL INC (NASDAQ), LPN (SET), WR (SET), TROP (Bursa), CGD (SET), E&O (Bursa), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), SRE GROUP (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINAPROPERTIES (HKEx), Pikko Land Development Tbk. (IDX), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Metropolitan Land Tbk. (IDX), ASIA STANDARD (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), Agung Podomoro Land Tbk. (IDX), ITC PROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), SERVCORP (ASX), PF (SET), City Retail Developments Tbk. (IDX), BRT APARTMENTS CORP (NYSE), SHANGHAI ZENDAI (HKEx), CHINANEWTOWN (HKEx), RAFAEL HOLDINGS INC (NYSE American), LBS (Bursa), LIPPO CHINA RES (HKEx), RIVERA (HOLD) (HKEx), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VILLA WORLD LTD (ASX), TAI SANG LAND (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), CS HEALTH (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), HYDOO INTL (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), Bliss Properti Indonesia Tbk. (IDX), EVERCHINA INT'L (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), CMDIT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), RML (SET), Bakrieland Development Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), ZHONGCHANG INTL (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), CHEN XING (HKEx), AMATAV (SET), LALIN (SET), CARRIANNA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), SHL (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), HCK (Bursa), WCEHB (Bursa), GUOCO (Bursa), Natura City Developments Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), MK (SET), SURIA (Bursa), THING ON ENT (HKEx), PCPD (HKEx), NNCL (SET), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), JCK (SET), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), CHHB (Bursa), AMVERTON (Bursa), TITLE (SET), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), AQ (SET), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), ESTAR (SET), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), ALL (SET), WINFULL GP (HKEx), Cowell Development Tbk. (IDX), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), KWG (SET), SDRED (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), CHINA GRAPHENE (HKEx), EVER (SET), SHISHI SERVICES (HKEx), KUCHAI (Bursa), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), CI (SET), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CMC (SET), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), NCH (SET), TIGER (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EASY ONE FIN (HKEx), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), PASDEC (Bursa), KC (SET), GRAND FIELD GP (HKEx), CHEWA (SET), MUIPROP (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), GMUTUAL (Bursa), J (SET), MDJM LTD (NASDAQ), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), SAPRES (Bursa), APEX (SET), IVORY (Bursa), MASTERGLORY-OLD (HKEx), CHINA PPT INV (HKEx), EUPE (Bursa), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), GOB (Bursa), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), POLAR (SET), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.003-0.035
-9.41 %
6 Months 0.003+0.010
+4.41 %
1 Year 0.011-0.155
-31.30 %
Long Term Return 2 Years 0.025-0.112
-20.86 %
3 Years 0.036-0.021
+4.60 %
5 Years 0.058-0.275
-37.41 %
Annualised Return Annualised --
-8.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.460 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -0.155 % Change From 1 Year High (%) -33.70
2 Years Range 0.280 - 0.608 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -0.303 % Change From 2 Years High (%) -49.86
5 Years Range 0.277 - 0.608 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +10.31
Change From 5 Years High -0.303 % Change From 5 Years High (%) -49.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +95.51 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.295 0.300 0.290 0.295 2,274,500 0.2948
23 May 2019 0.300 0.305 0.290 0.300 5,357,500 0.2970
22 May 2019 0.300 0.310 0.300 0.305 1,524,200 0.3041
21 May 2019 0.305 0.310 0.300 0.300 3,661,700 0.3054
17 May 2019 0.315 0.315 0.305 0.305 2,182,600 0.3092
16 May 2019 0.310 0.315 0.305 0.315 3,143,000 0.3125
15 May 2019 0.300 0.315 0.300 0.310 2,517,200 0.3076
14 May 2019 0.295 0.305 0.295 0.305 2,870,400 0.2990
13 May 2019 0.300 0.305 0.295 0.300 1,875,700 0.2994
10 May 2019 0.305 0.310 0.305 0.305 2,467,900 0.3051
09 May 2019 0.315 0.315 0.300 0.300 4,081,200 0.3083
08 May 2019 0.305 0.315 0.305 0.315 2,361,000 0.3100
07 May 2019 0.310 0.315 0.305 0.310 1,552,400 0.3100
06 May 2019 0.310 0.310 0.305 0.310 2,734,600 0.3096
03 May 2019 0.315 0.320 0.310 0.320 1,955,100 0.3159
02 May 2019 0.330 0.330 0.315 0.320 4,919,200 0.3249
30 Apr 2019 0.315 0.330 0.310 0.325 12,979,100 0.3173
29 Apr 2019 0.300 0.305 0.300 0.300 2,036,500 0.3009
26 Apr 2019 0.300 0.305 0.295 0.305 2,690,200 0.2999
25 Apr 2019 0.295 0.300 0.290 0.295 4,571,400 0.2950
24 Apr 2019 0.295 0.300 0.295 0.300 638,400 0.2980
23 Apr 2019 0.300 0.300 0.295 0.295 722,100 0.2970
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.305 0.315 0.290 0.295 27,874,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.295 0.315 0.290 0.300 39,880,700 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.310 0.320 0.290 0.300 32,467,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.