Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,570.0
2.0 (0.06%)

 

  • STI Straits Times Index
    3,570.0
    2.0 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,852.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.7
    -320.5 (-1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,909.2
    -170.7 (-2.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,579.6M
  • Value: 1,414.4M
  • Rise: 154
  • Fall: 209
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.128-0.024
Moya Asia0.101+0.001
3Cnergy R--
Genting Sing1.180+0.010
Allied Tech0.048+0.002
HPH Trust USD0.330+0.005
Falcon Energy0.028-0.004
SingTel3.440+0.040
Rowsley0.095+0.002
Mapletree GCC Tr1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,007.7 -320.5
HSCEI 11,949.4 -144.9
Jakarta 5,909.2 -170.7
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 17:04
Last (SGD): 0.480 Change: -0.005 High: 0.485 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.03 Low: 0.475
Open 0.485 Yesterday's Close 0.485
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 19.1 Sell Volume ('000) 309.0
Cumulative Volume ('000) 1,867.4 Cumulative Value 897,046
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05393 Trailing EPS (SGD) e 0.05045 NAV (SGD) b 0.3097
PE a 8.900 Trailing PE f 9.515 Price / NAV b 1.5499
Dividend (SGD) d 0.010851 Cash In Hand (SGD) g 0.0673 Issued & Paid-up Shares c 4,043,950,000
Dividend Yield (%) d 2.261 Price / Cash In Hand g 7.132 Treasury Shares h 4,500,000
Beta - 75 Daysi 1.642 R-Squared - 75 Days(%)i 44.26 Market Cap (M) 1,941.096
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 7.38 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5UX
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 8.900
7.954 9.515
7.841 1.5499
0.7464 2.261
2.500
Real Estate Development 6.681 6.692 0.6730 2.488
Index FTSE ST All-Share Index 13.978 13.674 1.3456 3.065
FTSE ST Catalist Index 53.541 10.044 1.2621 1.256
FTSE ST Financials Index 6.799 6.773 0.7818 3.956
FTSE ST Real Estate Holding and Development Index 12.509 12.638 1.0225 1.166
FTSE ST Real Estate Index 7.300 7.349 0.7823 4.526
FTSE ST Small Cap Index 65.077 1763.097 1.1205 5.588
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.03 %
10 Days --0.015
-3.03 %
20 Days --0.010
-2.04 %
Medium Term Return 3 Months --0.116
-19.46 %
6 Months 0.007-0.069
-11.29 %
1 Year 0.010+0.044
+12.39 %
Long Term Return 2 Years 0.022+0.147
+50.75 %
3 Years 0.038+0.094
+34.20 %
5 Years 0.080+0.207
+105.13 %
Annualised Return Annualised --
+15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.398 - 0.608 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -0.128 % Change From 1 Year High (%) -21.09
2 Years Range 0.288 - 0.608 Change From 2 Years Low +0.192 % Change From 2 Years Low (%) +66.72
Change From 2 Years High -0.128 % Change From 2 Years High (%) -21.09
5 Years Range 0.254 - 0.629 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +89.13
Change From 5 Years High -0.149 % Change From 5 Years High (%) -23.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.

The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.

The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +207.69 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2018 0.485 0.485 0.475 0.480 1,867,400 0.4804
25 Apr 2018 0.485 0.490 0.480 0.485 1,556,400 0.4847
24 Apr 2018 0.490 0.495 0.485 0.490 1,501,600 0.4888
23 Apr 2018 0.490 0.495 0.485 0.485 1,654,500 0.4887
20 Apr 2018 0.495 0.495 0.485 0.485 2,351,400 0.4904
19 Apr 2018 0.500 0.500 0.495 0.495 1,068,100 0.4981
18 Apr 2018 0.495 0.505 0.485 0.495 3,947,700 0.4952
17 Apr 2018 0.500 0.500 0.490 0.490 1,998,100 0.4933
16 Apr 2018 0.500 0.505 0.490 0.500 2,098,100 0.4966
13 Apr 2018 0.495 0.505 0.495 0.505 3,962,400 0.4991
12 Apr 2018 0.495 0.500 0.490 0.495 3,070,900 0.4916
11 Apr 2018 0.495 0.500 0.490 0.500 3,712,500 0.4959
10 Apr 2018 0.475 0.495 0.470 0.495 7,087,800 0.4859
09 Apr 2018 0.475 0.480 0.465 0.475 6,551,100 0.4711
06 Apr 2018 0.470 0.480 0.465 0.475 6,856,600 0.4699
05 Apr 2018 0.460 0.480 0.460 0.475 13,860,600 0.4693
04 Apr 2018 0.495 0.495 0.445 0.450 9,578,500 0.4677
03 Apr 2018 0.490 0.495 0.485 0.495 2,027,400 0.4902
02 Apr 2018 0.495 0.500 0.490 0.490 8,580,500 0.4955
29 Mar 2018 0.500 0.505 0.485 0.490 10,115,160 0.4948
28 Mar 2018 0.505 0.510 0.495 0.495 19,395,900 0.5047
27 Mar 2018 0.520 0.520 0.510 0.510 9,927,320 0.5126
Summary
Current 2 Weeks
(13 Apr 2018 to 26 Apr 2018)
0.495 0.505 0.475 0.480 22,005,700 -
Previous 2 Weeks
(29 Mar 2018 to 12 Apr 2018)
0.500 0.505 0.475 0.495 71,441,060 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)
0.570 0.575 0.475 0.495 100,892,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.