Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 0.320 Change: - High: 0.325 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.315
Open 0.320 Yesterday's Close 0.320
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 148.0 Sell Volume ('000) 1,600.4
Cumulative Volume ('000) 3,529.3 Cumulative Value 1,129,017
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06917 Trailing EPS (SGD) e 0.05376 NAV (SGD) b 0.3414
PE a 4.626 Trailing PE f 5.952 Price / NAV b 0.9373
Dividend (SGD) d 0.014715 Cash In Hand (SGD) g 0.0603 Issued & Paid-up Shares c 4,120,976,000
Dividend Yield (%) d 4.598 Price / Cash In Hand g 5.307 Treasury Shares h 9,300,000
Beta - 75 Daysi 0.689 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 1,318.712
Beta - 500 Daysi 0.934 R-Squared - 500 Days (%)i 9.74 Enterprise Value (M) 4,941.402
Piotroski F Score 4 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5704 6-Month VWAP 0.313 Free Float (%) 16.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,318.712 4.626 5.952 0.9373 4.598
Industry Property & Construction SGX 808.556 9.779 10.067 0.6391 2.910
Real Estate Development SGX 1,619.909 8.147 8.216 0.5796 2.890
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Catalist Index SGX 81.885 125.710 - 0.9341 2.222
FTSE ST Financials Index SGX 6,027.752 11.052 11.030 0.9986 4.341
FTSE ST Real Estate Holding and Development Index SGX 5,112.491 7.721 7.887 0.5730 2.830
FTSE ST Real Estate Index SGX 3,153.917 10.694 10.658 0.7944 4.446
FTSE ST Small Cap Index SGX 674.912 274.964 15.463 0.9843 5.514
Local Peer HongkongLand USD SGX 16,920.978 6.887 6.887 0.4413 3.034
Local Peer CapitaLand SGX 14,487.448 8.220 8.220 0.7644 3.448
Local Peer CityDev SGX 8,198.385 15.059 15.059 0.8443 0.885
Local Peer UOL SGX 5,672.172 13.078 13.078 0.5879 2.600
Local Peer Frasers Property SGX 5,167.494 6.809 6.239 0.6902 4.846
Local Peer UIC SGX 4,125.689 13.166 13.166 0.6073 1.215
Local Peer Yanlord Land SGX 2,588.257 3.680 3.680 0.5212 4.979
Local Peer GuocoLand SGX 2,108.559 5.645 10.951 0.5790 3.684
Local Peer Ho Bee Land SGX 1,656.425 6.134 6.134 0.5042 3.213
Local Peer Wing Tai SGX 1,543.127 7.256 7.345 0.4739 1.501
Local Peer Bukit Sembawang SGX 1,457.669 26.354 10.852 1.1076 0.710
Local Peer Perennial Hldgs SGX 1,055.185 13.519 13.518 0.3861 0.630
Other Local Peers UOA (SGX), Hong Fok (SGX), First Sponsor (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Top Global (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 378,665.347 7.581 10.128 0.6937 3.558
Global Peer EVERGRANDE HKEx 366,804.620 13.052 8.257 2.1250 4.620
Global Peer CHINA VANKE HKEx 353,253.120 10.921 9.586 2.2187 3.318
Global Peer CHINA OVERSEAS HKEx 313,347.320 7.686 7.402 1.1358 2.797
Global Peer COUNTRY GARDEN HKEx 260,525.061 6.354 6.354 1.8829 4.655
Global Peer CK ASSET HKEx 251,889.880 8.361 6.224 0.8067 2.495
Global Peer CHINA RES LAND HKEx 224,909.003 9.772 7.810 1.5398 2.980
Global Peer HENDERSON LAND HKEx 209,720.039 6.891 6.699 0.6938 3.262
Global Peer SWIREPROPERTIES HKEx 195,097.500 6.806 6.806 0.6986 2.519
Global Peer WHARF REIC HKEx 176,253.152 9.777 9.777 0.8056 3.617
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), ZALL SMARTCOM (HKEx), LENDLEASE GROUP (ASX), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), MIDEA REAL EST (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FULLSHARE (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), JOY CITY PPT (HKEx), RENHE COMM (HKEx), SHUI ON LAND (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), SUNWAY (Bursa), WHA (SET), IOIPG (Bursa), HFF INC (NYSE), SIMEPROP (Bursa), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), ALEXANDER & BALDWIN INC (NYSE), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), MARCUS & MILLICHAP INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINA OVS PPT (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), CENTRAL CHINA (HKEx), PSH (SET), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Summarecon Agung Tbk. (IDX), SH IND URBAN (HKEx), FPT (SET), LAI SUN DEV (HKEx), UOADEV (Bursa), THE RMR GROUP INC (NASDAQ), ST JOE CO (NYSE), QH (SET), UEMS (Bursa), CHINA OCEANWIDE (HKEx), DEXIN CHINA (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), SEA HOLDINGS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), GREENLAND HK (HKEx), LANGHAM-SS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), C&D INTL GROUP (HKEx), TICON (SET), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MBK (SET), XINCHENGYUE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), FORESTAR GROUP INC (NYSE), MNC Land Tbk. (IDX), AMATA (SET), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), MELBOURNE ENT (HKEx), AP (SET), U (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), RE/MAX HOLDINGS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI CHEUNG HOLD (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), CENTURIA METROPOLITAN REIT (ASX), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), GOLD (SET), CHINA MOTOR BUS (HKEx), LANDSEA GREEN (HKEx), LAI SUN INT'L (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), PLAT (SET), Sitara Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), Propertindo Mulia Investama Tbk. (IDX), MAHSING (Bursa), ORI (SET), EVERSUNSHINE LS (HKEx), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), POLYTEC ASSET (HKEx), SUNSHINE 100 (HKEx), Lippo Karawaci Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), WANDA HOTEL DEV (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), SILVER GRANT (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), ASIASEC PPT (HKEx), Sentul City Tbk. (IDX), EWINT (Bursa), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), SOUNDWILL HOLD (HKEx), TOP SPRING (HKEx), NEW CITY DEV (HKEx), SF (SET), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), Pikko Land Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), ANAN (SET), CHUANG'S INT'L (HKEx), UV (SET), Sanurhasta Mitra Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), HON KWOK LAND (HKEx), GD LAND (HKEx), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), E&O (Bursa), TAGB (Bursa), ROJNA (SET), WR (SET), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), CGD (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), SRE GROUP (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), VANKE PPT OVS (HKEx), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINA CHENGTONG (HKEx), CHINANEWTOWN (HKEx), ITC PROPERTIES (HKEx), SAFETY GODOWN (HKEx), LBS (Bursa), POKFULAM (HKEx), Y.T. REALTY (HKEx), Modernland Realty Tbk. (IDX), BINJIANG SER (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), KSL (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGAN REALEST (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), PF (SET), EVERCHINA INT'L (HKEx), BRT APARTMENTS CORP (NYSE), DYNAMIC HOLD (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), ZH INT'L HOLD (HKEx), Armidian Karyatama Tbk. (IDX), PICO HOLDING INC (NASDAQ), PARAMON (Bursa), HOPEFLUENT (HKEx), WANG ON GROUP (HKEx), MCT (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), VILLA WORLD LTD (ASX), A (SET), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), CMDIT (HKEx), SERVCORP (ASX), ZHONGCHANG INTL (HKEx), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), TERN PROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), MIDLAND HOLDING (HKEx), AMATAV (SET), KAISA PROPERTY (HKEx), DAIMAN (Bursa), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), NC HOTEL (HKEx), PLENITU (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), SHL (Bursa), GUOCO (Bursa), LALIN (SET), COASTAL GL (HKEx), WAH HA REALTY (HKEx), WCEHB (Bursa), HCK (Bursa), CHEN XING (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), KBUNAI (Bursa), PCPD (HKEx), SURIA (Bursa), MK (SET), WEIYE HOLDINGS (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), THING ON ENT (HKEx), JCK (SET), TITLE (SET), PING AN SEC GP (HKEx), L&G (Bursa), Lippo Cikarang Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), Cowell Development Tbk. (IDX), CHHB (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY IND (HKEx), TITIJYA (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), CARNIVAL GROUP (HKEx), PACE (SET), ESTAR (SET), TAMBUN (Bursa), AYER (Bursa), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), WINFULL GP (HKEx), SHREIT (SET), STAR PROPERTIES (HKEx), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), SDRED (Bursa), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), BROCK (SET), EVER (SET), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), JSP (SET), CMC (SET), MKLAND (Bursa), CH AGRI-PROD EX (HKEx), SNTORIA (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), GRAND FIELD GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), KUCHAI (Bursa), EB GRAND CHINA (HKEx), MENANG (Bursa), CHEWA (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MDJM LTD (NASDAQ), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), TIGER (SET), Gading Development Tbk. (IDX), CI (SET), JKGLAND (Bursa), TALAMT (Bursa), AHP (Bursa), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), DBHD (Bursa), PASDEC (Bursa), DESANE GROUP HLDGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), MERIDIAN (Bursa), HUAYANG (Bursa), KC (SET), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), EASY ONE FIN (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), GOB (Bursa), JANCO HOLDINGS (HKEx), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), DEVINE LIMITED (ASX), THANA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), PRECHA (SET), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), RAFFLES CAPITAL LIMITED (ASX), MINGFA GROUP (HKEx), TFD (SET), POLAR (SET), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.88 %
10 Days -+0.005
+1.59 %
20 Days --0.020
-5.88 %
Medium Term Return 3 Months -+0.030
+10.34 %
6 Months 0.008-0.010
-0.61 %
1 Year 0.015-0.195
-34.95 %
Long Term Return 2 Years 0.025-0.101
-18.05 %
3 Years 0.037-0.013
+7.21 %
5 Years 0.058-0.195
-26.60 %
Annualised Return Annualised --
-6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.525 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.205 % Change From 1 Year High (%) -39.05
2 Years Range 0.280 - 0.608 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.288 % Change From 2 Years High (%) -47.39
5 Years Range 0.277 - 0.629 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +15.73
Change From 5 Years High -0.309 % Change From 5 Years High (%) -49.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +105.13 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 0.320 0.325 0.315 0.320 3,529,300 0.3199
21 Mar 2019 0.315 0.320 0.315 0.320 1,620,400 0.3169
20 Mar 2019 0.315 0.320 0.310 0.320 8,986,600 0.3151
19 Mar 2019 0.340 0.345 0.330 0.330 6,498,400 0.3366
18 Mar 2019 0.340 0.345 0.335 0.345 7,945,600 0.3386
15 Mar 2019 0.335 0.345 0.330 0.340 24,689,200 0.3388
14 Mar 2019 0.330 0.330 0.330 0.330 - -
13 Mar 2019 0.320 0.335 0.320 0.330 8,960,000 0.3264
12 Mar 2019 0.315 0.320 0.310 0.320 3,248,700 0.3158
11 Mar 2019 0.315 0.315 0.310 0.315 1,885,200 0.3126
08 Mar 2019 0.325 0.325 0.310 0.315 2,524,400 0.3160
07 Mar 2019 0.320 0.325 0.315 0.325 969,300 0.3211
06 Mar 2019 0.325 0.325 0.320 0.320 2,673,400 0.3238
05 Mar 2019 0.325 0.325 0.315 0.325 2,264,400 0.3208
04 Mar 2019 0.330 0.330 0.325 0.325 1,362,000 0.3256
01 Mar 2019 0.325 0.330 0.325 0.330 2,563,300 0.3264
28 Feb 2019 0.335 0.335 0.320 0.330 3,862,600 0.3250
27 Feb 2019 0.330 0.335 0.330 0.330 1,365,400 0.3328
26 Feb 2019 0.335 0.335 0.330 0.335 817,600 0.3332
25 Feb 2019 0.340 0.340 0.335 0.335 1,770,500 0.3357
22 Feb 2019 0.330 0.340 0.330 0.340 2,376,300 0.3361
21 Feb 2019 0.340 0.340 0.330 0.335 5,025,000 0.3372
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
0.315 0.345 0.310 0.320 67,363,400 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
0.340 0.345 0.310 0.315 20,172,900 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
0.290 0.345 0.290 0.340 65,722,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.