Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.695 Change: +0.025 High: 0.700 Remarks: -
Change (%): +3.73 Low: 0.675
Open 0.680 Yesterday's Close 0.670
Buy Price 0.695 Sell Price 0.700
Buy Volume ('000) 140.3 Sell Volume ('000) 1,060.4
Cumulative Volume ('000) 7,920.7 Cumulative Value 5,440,619
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06725 Trailing EPS (SGD) e 0.06291 NAV (SGD) b 0.3616
PE a 10.335 Trailing PE f 11.048 Price / NAV b 1.9220
Dividend (SGD) d 0.013531 Cash In Hand (SGD) g 0.0839 Issued & Paid-up Shares c 3,243,042,000
Dividend Yield (%) d 1.947 Price / Cash In Hand g 8.284 Treasury Shares h -
Beta - 75 Daysi 1.298 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 2,253.914
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 3.47 Par Value ( SGD ) n.a.
Exchange Code 5UX ISIN Code SG2F25986140
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 10.335
10.738 11.048
8.199 1.9220
0.8021 1.947
2.142
Real Estate Development 10.409 7.684 0.7766 2.082
Index FTSE ST All-Share Index 17.050 13.774 1.3662 2.735
FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
FTSE ST Financials Index 12.606 9.872 1.0424 2.984
FTSE ST Real Estate Holding and Development Index 15.727 16.914 1.1463 1.108
FTSE ST Real Estate Index 11.959 8.932 0.9053 3.805
FTSE ST Small Cap Index 118.601 9283.844 1.1890 4.310
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.51 %
10 Days -+0.015
+2.21 %
20 Days -+0.060
+9.45 %
Medium Term Return 3 Months 0.007+0.095
+17.00 %
6 Months 0.007+0.159
+30.97 %
1 Year 0.015+0.263
+64.35 %
Long Term Return 2 Years 0.029+0.336
+101.67 %
3 Years 0.038+0.209
+50.82 %
5 Years 0.081+0.445
+210.40 %
Annualised Return Annualised --
+25.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.418 - 0.700 Change From 1 Year Low +0.277 % Change From 1 Year Low (%) +66.19
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.71
2 Years Range 0.345 - 0.700 Change From 2 Years Low +0.349 % Change From 2 Years Low (%) +101.16
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.71
5 Years Range 0.250 - 0.754 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +178.00
Change From 5 Years High -0.059 % Change From 5 Years High (%) -7.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.

The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.

The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.187 First Day Close (SGD) a 0.180 First Week Close (SGD) a 0.175
Current vs IPO Price (%) +271.66 First Day Gain (%) -3.74 First Week Gain (%) -6.42
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.680 0.700 0.675 0.695 7,920,700 0.6869
18 Jan 2018 0.670 0.680 0.665 0.670 1,558,500 0.6731
17 Jan 2018 0.680 0.685 0.665 0.665 2,173,600 0.6712
16 Jan 2018 0.670 0.680 0.665 0.680 3,855,100 0.6749
15 Jan 2018 0.660 0.670 0.660 0.665 1,334,900 0.6644
12 Jan 2018 0.655 0.665 0.655 0.665 1,782,400 0.6600
11 Jan 2018 0.665 0.665 0.645 0.645 4,153,000 0.6517
10 Jan 2018 0.675 0.680 0.670 0.670 766,300 0.6750
09 Jan 2018 0.680 0.680 0.675 0.675 1,385,300 0.6764
08 Jan 2018 0.680 0.690 0.680 0.685 1,074,900 0.6835
05 Jan 2018 0.690 0.695 0.680 0.680 2,278,300 0.6862
04 Jan 2018 0.685 0.690 0.685 0.685 2,416,600 0.6857
03 Jan 2018 0.670 0.685 0.665 0.680 4,452,700 0.6771
02 Jan 2018 0.660 0.670 0.655 0.665 3,238,100 0.6641
29 Dec 2017 0.660 0.665 0.655 0.655 1,696,400 0.6598
28 Dec 2017 0.660 0.670 0.655 0.660 2,035,200 0.6615
27 Dec 2017 0.655 0.665 0.655 0.660 2,332,800 0.6601
26 Dec 2017 0.640 0.660 0.640 0.655 2,881,300 0.6527
22 Dec 2017 0.625 0.645 0.625 0.635 1,612,400 0.6374
21 Dec 2017 0.640 0.640 0.625 0.625 1,181,300 0.6305
20 Dec 2017 0.620 0.650 0.620 0.640 3,760,500 0.6372
19 Dec 2017 0.630 0.635 0.620 0.620 677,200 0.6250
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.680 0.700 0.645 0.695 26,004,700 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.640 0.700 0.625 0.680 24,125,100 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.650 0.700 0.620 0.640 34,172,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.