Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 0.720 Change: +0.025 High: 0.720 Remarks: -
Change (%): +3.60 Low: 0.690
Open 0.695 Yesterday's Close 0.695
Buy Price 0.715 Sell Price 0.720
Buy Volume ('000) 443.4 Sell Volume ('000) 49.9
Cumulative Volume ('000) 11,390.1 Cumulative Value 8,025,234
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07455 Trailing EPS (SGD) e 0.07455 NAV (SGD) b 0.3617
PE a 9.658 Trailing PE f 9.657 Price / NAV b 1.9906
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.1414 Issued & Paid-up Shares c 2,925,475,000
Dividend Yield (%) d 2.083 Price / Cash In Hand g 5.092 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 8.45 Market Cap (M) 2,106.342
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 5.57 Par Value ( SGD ) n.a.
Exchange Code 5UX ISIN Code SG2F25986140
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 9.658
11.520 9.657
8.224 1.9906
0.7990 2.083
2.226
Real Estate Development 10.249 7.856 0.7739 1.994
Index FTSE ST All-Share Index 16.260 13.850 1.3198 2.826
FTSE ST Catalist Index 175.235 10.044 1.2259 1.269
FTSE ST Financials Index 12.194 9.730 1.0247 3.172
FTSE ST Real Estate Holding and Development Index 15.070 15.563 1.1165 1.156
FTSE ST Real Estate Index 11.882 8.909 0.8867 3.887
FTSE ST Small Cap Index 1176.563 634.969 1.1158 4.195
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+9.92 %
10 Days -+0.095
+15.20 %
20 Days -+0.165
+29.73 %
Medium Term Return 3 Months -+0.135
+23.08 %
6 Months 0.003+0.150
+26.84 %
1 Year 0.011+0.250
+55.53 %
Long Term Return 2 Years 0.031+0.285
+72.64 %
3 Years 0.033+0.160
+34.46 %
5 Years 0.080+0.489
+246.32 %
Annualised Return Annualised --
+28.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.700 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +75.61
Change From 1 Year High +0.020 % Change From 1 Year High (%) +2.86
2 Years Range 0.380 - 0.700 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +89.47
Change From 2 Years High +0.020 % Change From 2 Years High (%) +2.86
5 Years Range 0.210 - 0.830 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +243.02
Change From 5 Years High -0.110 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.

The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.

The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.206 First Day Close (SGD) a 0.198 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +249.51 First Day Gain (%) -3.88 First Week Gain (%) -6.80
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.695 0.720 0.690 0.720 11,390,100 0.7046
23 Oct 2017 0.670 0.700 0.670 0.695 9,860,700 0.6867
20 Oct 2017 0.650 0.660 0.645 0.660 3,682,500 0.6552
19 Oct 2017 0.665 0.670 0.640 0.645 5,276,500 0.6568
17 Oct 2017 0.660 0.665 0.650 0.660 4,418,300 0.6595
16 Oct 2017 0.645 0.660 0.640 0.655 7,953,400 0.6519
13 Oct 2017 0.625 0.650 0.620 0.640 33,432,400 0.6050
12 Oct 2017 0.645 0.650 0.640 0.640 3,253,400 0.6434
11 Oct 2017 0.630 0.655 0.630 0.640 7,527,400 0.6426
10 Oct 2017 0.625 0.635 0.620 0.625 2,771,700 0.6294
09 Oct 2017 0.635 0.645 0.615 0.625 3,919,700 0.6270
06 Oct 2017 0.625 0.645 0.625 0.635 10,501,300 0.6343
05 Oct 2017 0.615 0.625 0.600 0.625 6,574,400 0.6147
04 Oct 2017 0.585 0.615 0.575 0.615 11,610,500 0.5968
03 Oct 2017 0.570 0.580 0.570 0.575 4,647,900 0.5739
02 Oct 2017 0.550 0.560 0.550 0.560 2,141,400 0.5532
29 Sep 2017 0.550 0.550 0.545 0.545 581,700 0.5480
28 Sep 2017 0.545 0.550 0.545 0.545 652,500 0.5485
27 Sep 2017 0.545 0.550 0.540 0.545 1,992,700 0.5471
26 Sep 2017 0.555 0.555 0.545 0.545 921,100 0.5486
25 Sep 2017 0.560 0.565 0.550 0.555 1,041,500 0.5569
22 Sep 2017 0.560 0.565 0.555 0.565 1,459,000 0.5592
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
0.625 0.720 0.620 0.720 89,566,400 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
0.555 0.720 0.545 0.625 43,543,200 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
0.575 0.720 0.575 0.555 18,061,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.