Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:05
Last (SGD): 0.200 Change: -0.005 High: 0.210 Remarks: -
Change (%): -2.44 Low: 0.197
Open 0.205 Yesterday's Close 0.205
Buy Price 0.199 Sell Price 0.200
Buy Volume ('000) 37.6 Sell Volume ('000) 38.0
Cumulative Volume ('000) 3,327.8 Cumulative Value 673,485
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03474 Trailing EPS (SGD) e 0.02582 NAV (SGD) b 0.3399
PE a 5.757 Trailing PE f 7.746 Price / NAV b 0.5884
Dividend (SGD) d 0.009870 Cash In Hand (SGD) g 0.0769 Issued & Paid-up Shares c 4,210,547,000
Dividend Yield (%) d 4.935 Price / Cash In Hand g 2.601 Treasury Shares h 27,429,000
Beta - 75 Daysi 1.156 R-Squared - 75 Days(%)i 47.17 Market Cap (M) 842.109
Beta - 500 Daysi 1.026 R-Squared - 500 Days (%)i 22.76 Enterprise Value (M) 3,642.996
Piotroski F Score 3 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.159 6-Month VWAP 0.309 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 842.109 5.757 7.746 0.5884 4.935
Industry Property & Construction SGX 600.446 10.533 10.569 0.4441 4.062
Real Estate Development SGX 1,128.612 8.814 8.784 0.3880 4.043
Index FTSE ST All-Share Index SGX 4,125.068 11.400 12.791 0.8285 5.213
FTSE ST Catalist Index SGX 54.234 30.063 88.683 0.6515 2.960
FTSE ST Financials Index SGX 4,852.448 8.915 8.764 0.7081 6.138
FTSE ST Real Estate Holding and Development Index SGX 3,726.402 9.607 9.618 0.3860 4.182
FTSE ST Real Estate Index SGX 2,541.278 10.617 10.205 0.5638 6.090
FTSE ST Small Cap Index SGX 554.391 19.499 20.569 0.7341 7.459
Local Peer CapitaLand SGX 13,237.092 6.198 6.197 0.5667 4.567
Local Peer HongkongLand USD SGX 9,078.980 45.851 45.853 0.2374 5.656
Local Peer CityDev SGX 6,085.306 11.031 11.031 0.5972 1.192
Local Peer UOL SGX 5,364.921 11.204 11.205 0.5340 2.751
Local Peer Frasers Property SGX 3,071.944 6.605 6.317 0.4066 5.702
Local Peer UIC SGX 2,994.274 4.948 4.948 0.4102 1.914
Local Peer Yanlord Land SGX 1,883.247 2.911 2.911 0.3453 6.974
Local Peer GuocoLand SGX 1,420.503 6.009 5.188 0.3729 5.469
Local Peer Ho Bee Land SGX 1,277.244 3.844 3.844 0.3607 4.167
Local Peer Wing Tai SGX 1,161.284 28.566 19.910 0.3625 1.983
Local Peer Bukit Sembawang SGX 973.505 9.611 12.361 0.7277 1.064
Local Peer OUE SGX 896.368 3.512 3.512 0.2201 2.011
Other Local Peers First Sponsor (SGX), UOA (SGX), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), Tosei (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), APAC Realty (SGX), MYP (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 14.127 - 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), EMPEROR INT'L (HKEx), PSH (SET), QH (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), CHINA OCEANWIDE (HKEx), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), YINCHENG INTL (HKEx), WORLD (SET), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TOMSON GROUP (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), BINJIANG SER (HKEx), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Summarecon Agung Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), AMATA (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), REALOGY HLDGS CORP (NYSE), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), HOME CONSORTIUM (ASX), TAGB (Bursa), S (SET), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), TROP (Bursa), SIRI (SET), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), JERNIGAN CAPITAL INC (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), SC (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ROJNA (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LIPPO CHINA RES (HKEx), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), DIT GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ESUN HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), ANAN (SET), SERVCORP (ASX), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), KSL (Bursa), AMATAV (SET), WEIYE HOLDINGS (HKEx), LALIN (SET), CHINAPROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), THING ON ENT (HKEx), SUNLAND GROUP LTD (ASX), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), GBGAQRS (Bursa), NNCL (SET), Lippo Cikarang Tbk (IDX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), Mega Manunggal Property Tbk. (IDX), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), PCPD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), RML (SET), DUTALND (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), ALL (SET), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MJD (SET), WINFAIR INV (HKEx), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), TITLE (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), JCK (SET), S HARBOURHOLD (HKEx), Repower Asia Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), ESTAR (SET), SHREIT (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), JSP (SET), WUZHOU INT'L (HKEx), BCB (Bursa), BOYUAN HOLDINGS (ASX), MKLAND (Bursa), POLAR (SET), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), FARLIM (Bursa), MERIDIAN (Bursa), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), MUH (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.003-0.020
-7.73 %
10 Days 0.003-
+1.50 %
20 Days 0.003-0.115
-35.56 %
Medium Term Return 3 Months 0.003-0.180
-46.58 %
6 Months 0.010-0.110
-32.26 %
1 Year 0.010-0.110
-32.26 %
Long Term Return 2 Years 0.028-0.275
-52.00 %
3 Years 0.038-0.255
-47.69 %
5 Years 0.066-0.186
-31.09 %
Annualised Return Annualised --
-7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.385 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -0.185 % Change From 1 Year High (%) -48.05
2 Years Range 0.195 - 0.505 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.56
Change From 2 Years High -0.305 % Change From 2 Years High (%) -60.40
5 Years Range 0.195 - 0.608 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.56
Change From 5 Years High -0.408 % Change From 5 Years High (%) -67.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +28.21 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Part 2(0.86 MB)
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.205 0.210 0.197 0.200 3,327,800 0.2024
02 Apr 2020 0.210 0.215 0.205 0.205 1,161,000 0.2093
01 Apr 2020 0.205 0.215 0.205 0.215 2,982,900 0.2098
31 Mar 2020 0.200 0.210 0.200 0.205 3,052,600 0.2068
30 Mar 2020 0.200 0.205 0.199 0.200 1,152,100 0.2006
27 Mar 2020 0.220 0.225 0.205 0.210 2,429,500 0.2162
26 Mar 2020 0.220 0.225 0.210 0.220 2,057,400 0.2169
25 Mar 2020 0.210 0.225 0.210 0.225 5,217,300 0.2165
24 Mar 2020 0.197 0.205 0.197 0.205 2,669,300 0.2016
23 Mar 2020 0.200 0.200 0.195 0.200 7,559,500 0.1980
20 Mar 2020 0.200 0.210 0.196 0.205 2,763,500 0.2010
19 Mar 2020 0.205 0.205 0.198 0.200 10,358,400 0.2003
18 Mar 2020 0.215 0.220 0.200 0.210 7,838,300 0.2110
17 Mar 2020 0.200 0.220 0.199 0.215 9,744,200 0.2060
16 Mar 2020 0.230 0.230 0.205 0.215 12,456,100 0.2166
13 Mar 2020 0.250 0.250 0.225 0.240 18,383,500 0.2313
12 Mar 2020 0.265 0.270 0.250 0.260 6,632,300 0.2594
11 Mar 2020 0.290 0.290 0.275 0.275 2,235,300 0.2804
10 Mar 2020 0.270 0.290 0.270 0.290 2,146,100 0.2810
09 Mar 2020 0.290 0.295 0.265 0.275 8,044,700 0.2798
06 Mar 2020 0.310 0.310 0.295 0.300 5,144,600 0.3018
05 Mar 2020 0.315 0.315 0.310 0.315 1,399,700 0.3136
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.200 0.225 0.195 0.200 31,609,400 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.290 0.295 0.195 0.205 80,602,400 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.340 0.340 0.195 0.300 31,182,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.