Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 17:06
Last (SGD): 0.355 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 2,954.1 Sell Volume ('000) 2,984.2
Cumulative Volume ('000) 278.8 Cumulative Value 99,326
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03520 Trailing EPS (SGD) e 0.03619 NAV (SGD) b 0.3388
PE a 10.085 Trailing PE f 9.810 Price / NAV b 1.0478
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1081 Issued & Paid-up Shares c 4,155,743,000
Dividend Yield (%) d 2.817 Price / Cash In Hand g 3.284 Treasury Shares h 9,300,000
Beta - 75 Daysi 0.939 R-Squared - 75 Days(%)i 8.33 Market Cap (M) 1,475.289
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 12.29 Enterprise Value (M) 4,652.420
Piotroski F Score 3 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.6591 6-Month VWAP 0.330 Free Float (%) 16.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,475.289 10.085 9.810 1.0478 2.817
Industry Property & Construction SGX 812.951 10.525 11.902 0.6230 2.858
Real Estate Development SGX 1,616.258 8.922 10.188 0.5544 2.741
Index FTSE ST All-Share Index SGX 5,362.757 15.639 16.403 1.1300 3.690
FTSE ST Catalist Index SGX 74.357 30.063 88.683 0.8863 2.272
FTSE ST Financials Index SGX 6,433.578 11.639 11.782 0.9979 4.163
FTSE ST Real Estate Holding and Development Index SGX 5,159.575 8.176 10.095 0.5552 2.789
FTSE ST Real Estate Index SGX 3,530.141 11.887 13.117 0.8369 4.089
FTSE ST Small Cap Index SGX 781.056 19.499 20.569 1.0978 4.818
Local Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Local Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Local Peer CityDev SGX 9,558.737 17.558 16.632 0.9602 0.759
Local Peer UOL SGX 6,577.420 15.165 13.640 0.6673 2.242
Local Peer Frasers Property SGX 4,992.324 10.734 10.734 0.6742 3.509
Local Peer UIC SGX 4,140.119 13.211 6.586 0.5742 1.211
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer GuocoLand SGX 2,197.341 9.295 8.709 0.5702 3.535
Local Peer Ho Bee Land SGX 1,576.597 5.838 10.794 0.4834 3.376
Local Peer Wing Tai SGX 1,484.290 36.512 34.007 0.4595 1.552
Local Peer OUE SGX 1,334.244 133.094 7.111 0.3294 1.351
Local Peer Bukit Sembawang SGX 1,229.827 12.142 12.332 0.9358 0.842
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 336,238.963 8.406 7.791 1.8304 3.913
Global Peer SHK PPT HKEx 328,318.474 7.310 7.310 0.5797 4.369
Global Peer CHINA OVERSEAS HKEx 311,703.890 6.942 6.686 1.0308 3.163
Global Peer CHINA RES LAND HKEx 256,000.746 8.917 7.929 1.5606 3.363
Global Peer EVERGRANDE HKEx 254,083.408 5.737 10.261 1.5282 -
Global Peer COUNTRY GARDEN HKEx 248,155.792 6.052 5.793 1.6672 4.859
Global Peer LONGFOR GROUP HKEx 191,964.452 9.982 9.775 2.0092 3.450
Global Peer CK ASSET HKEx 189,471.420 4.723 6.214 0.5695 3.704
Global Peer SUNAC HKEx 187,723.510 9.567 7.972 2.6090 2.211
Global Peer HENDERSON LAND HKEx 181,794.195 5.835 7.689 0.5777 4.358
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), REDCO GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), QH (SET), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), SEA HOLDINGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), U (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), Ayana Land International Tbk. (IDX), PRINC (SET), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), GLAND (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), FULLSHARE (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), Sanurhasta Mitra Tbk. (IDX), PLAT (SET), UV (SET), MATRIX (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), PP Properti Tbk. (IDX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), SC (SET), Sentul City Tbk. (IDX), ANAN (SET), CHUANG'S INT'L (HKEx), TAGB (Bursa), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), TOP SPRING (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), PF (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), PIONEER GLOBAL (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), KSL (Bursa), LBS (Bursa), CMDIT (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), NNCL (SET), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), MCT (Bursa), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), MK (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), MJD (SET), TERMBRAY IND (HKEx), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), KWG (SET), AYER (Bursa), PCPD (HKEx), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), ALL (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), MALTON (Bursa), NEW CITY DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), Dafam Property Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), YINCHENG LS (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), JSP (SET), OUC HOLDINGS (HKEx), TALAMT (Bursa), MENANG (Bursa), MDJM LTD (NASDAQ), TIGER (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), PASDEC (Bursa), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), RICHY (SET), EVER (SET), MUIPROP (Bursa), EASY ONE FIN (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), GOB (Bursa), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), PRECHA (SET), Satria Mega Kencana Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), THANA (SET), Bima Sakti Pertiwi Tbk. (IDX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.39 %
10 Days --0.005
-1.39 %
20 Days -+0.015
+4.41 %
Medium Term Return 3 Months 0.007+0.045
+16.77 %
6 Months 0.007+0.045
+16.77 %
1 Year 0.010+0.065
+25.86 %
Long Term Return 2 Years 0.025-0.153
-25.20 %
3 Years 0.040+0.018
+17.21 %
5 Years 0.063-0.028
+9.14 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.365 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +26.79
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.74
2 Years Range 0.280 - 0.608 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +26.79
Change From 2 Years High -0.253 % Change From 2 Years High (%) -41.64
5 Years Range 0.277 - 0.608 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +28.39
Change From 5 Years High -0.253 % Change From 5 Years High (%) -41.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +127.56 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Part 2(0.86 MB)
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.355 0.360 0.355 0.355 278,800 0.3563
09 Dec 2019 0.360 0.360 0.355 0.355 784,700 0.3552
06 Dec 2019 0.355 0.360 0.355 0.360 163,600 0.3553
05 Dec 2019 0.360 0.360 0.350 0.355 1,406,600 0.3548
04 Dec 2019 0.355 0.355 0.350 0.355 663,400 0.3548
03 Dec 2019 0.355 0.360 0.350 0.360 740,100 0.3552
02 Dec 2019 0.355 0.360 0.355 0.360 2,659,700 0.3550
29 Nov 2019 0.355 0.355 0.350 0.355 427,900 0.3506
28 Nov 2019 0.355 0.355 0.350 0.355 1,285,900 0.3550
27 Nov 2019 0.360 0.360 0.355 0.355 159,900 0.3586
26 Nov 2019 0.355 0.360 0.350 0.360 2,843,400 0.3567
25 Nov 2019 0.355 0.360 0.355 0.360 1,613,900 0.3556
22 Nov 2019 0.350 0.355 0.350 0.350 522,600 0.3513
21 Nov 2019 0.350 0.355 0.345 0.350 3,106,100 0.3496
20 Nov 2019 0.360 0.360 0.350 0.355 2,380,900 0.3551
19 Nov 2019 0.355 0.360 0.355 0.360 3,403,400 0.3557
18 Nov 2019 0.345 0.365 0.345 0.360 13,149,600 0.3556
15 Nov 2019 0.345 0.345 0.340 0.345 1,371,400 0.3439
14 Nov 2019 0.345 0.345 0.340 0.340 1,512,200 0.3422
13 Nov 2019 0.345 0.345 0.335 0.345 3,825,600 0.3405
12 Nov 2019 0.340 0.350 0.335 0.340 6,197,300 0.3424
11 Nov 2019 0.355 0.355 0.345 0.345 2,886,600 0.3494
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.360 0.360 0.350 0.355 8,570,600 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.345 0.360 0.335 0.360 33,729,100 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.325 0.360 0.315 0.340 82,648,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.