Oxley - OXLEY HOLDINGS (5UX.SI) : Company Factsheet (Quotes, News, Fundamentals) - ShareInvestor.com
Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,199.9
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,798.1
    10.5 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,843.0
    90.2 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,717.3
    -16.5 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,347.7
    128.0 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,944.3
    52.1 (0.88%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.5
    5.5 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,369.7
    -13.3 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.2M
  • Value: 876.3M
  • Rise: 155
  • Fall: 168
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.145+0.027
Nico Steel^0.002-
AEM0.820-0.170
Genting Sing1.060-
UMS0.825+0.045
ThaiBev0.640-0.010
Ezion0.075-
YZJ Shipbldg SGD1.060-0.010
SingTel3.080-0.010
CapitaCom Trust1.770-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,859.2 +38.2
HSI 27,856.4 +103.6
HSCEI 10,840.6 +103.0
Jakarta 5,944.3 +52.1
Nikkei 225 22,344.2 +124.5
SSE Comp 2,718.5 -15.3
Shanghai A 2,846.9 -16.1
Shanghai B 286.0 -0.3
ShenZhen A 1,525.5 -12.7
ShenZhen B 997.8 -3.3
Taiwan W 10,783.2 -9.0
PSE Comp 0.0
KOSPI 2,275.1 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2018 17:04
Last (SGD): 0.340 Change: +0.005 High: 0.345 Remarks: -
Change (%): +1.49 Low: 0.335
Open 0.335 Yesterday's Close 0.335
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 29.2 Sell Volume ('000) 620.9
Cumulative Volume ('000) 3,650.2 Cumulative Value 1,245,395
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05400 Trailing EPS (SGD) e 0.04676 NAV (SGD) b 0.3109
PE a 6.296 Trailing PE f 7.271 Price / NAV b 1.0936
Dividend (SGD) d 0.010864 Cash In Hand (SGD) g 0.0541 Issued & Paid-up Shares c 4,039,150,000
Dividend Yield (%) d 3.195 Price / Cash In Hand g 6.285 Treasury Shares h 9,300,000
Beta - 75 Daysi 1.354 R-Squared - 75 Days(%)i 10.01 Market Cap (M) 1,373.311
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 11.40 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5UX
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 6.296
7.128 7.271
8.904 1.0936
0.6564 3.195
2.778
Real Estate Development 5.869 6.976 0.5927 2.794
Index FTSE ST All-Share Index 12.328 14.110 1.2151 3.320
FTSE ST Catalist Index - - 1.0043 1.675
FTSE ST Financials Index 10.242 10.704 1.0269 3.862
FTSE ST Real Estate Holding and Development Index 10.231 9.724 0.7879 2.684
FTSE ST Real Estate Index 7.578 8.967 0.7605 4.504
FTSE ST Small Cap Index 16.863 15.463 0.9973 5.983
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.86 %
20 Days --0.030
-8.11 %
Medium Term Return 3 Months --0.130
-27.66 %
6 Months 0.007-0.214
-37.36 %
1 Year 0.014-0.065
-12.59 %
Long Term Return 2 Years 0.025+0.044
+23.31 %
3 Years 0.045+0.044
+30.07 %
5 Years 0.086+0.071
+58.36 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.608 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.268 % Change From 1 Year High (%) -44.11
2 Years Range 0.288 - 0.608 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +18.10
Change From 2 Years High -0.268 % Change From 2 Years High (%) -44.11
5 Years Range 0.265 - 0.629 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +28.21
Change From 5 Years High -0.289 % Change From 5 Years High (%) -45.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.

Oxley Holdings Limited is a home-grown property developer with a diversified portfolio including property development, property investment and project management. Oxley is listed on the Main Board of the SGX-ST and has a market capitalisation of approximately S$2 billion.

The Group currently has a business presence across 12 geographical markets including Singapore, the United Kingdom (the “UK”), Ireland, Cyprus, Australia, Cambodia, Malaysia, Indonesia, China, Japan, Vietnam and Myanmar. Since Oxley’s incorporation in March 2010, the Group has launched a portfolio of 34 projects, and completed 28 projects. It is currently developing a waterfront township development in London, UK, two mixed-use developments in Phnom Penh, Cambodia, and the largest mixed-use development in the business district of Dublin, Ireland. Oxley’s developments are typically located in choice areas that are easily accessible. Most of its projects incorporate retail elements, and lifestyle features and facilities. Oxley also holds 20% stake in The Galliard Group, a leading integrated property group in the UK, and 40% stake in Pindan Group Pty Ltd, an integrated property group based in Western Australia.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +117.95 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2018 0.335 0.345 0.335 0.340 3,650,200 0.3412
20 Aug 2018 0.340 0.340 0.335 0.335 410,900 0.3358
17 Aug 2018 0.335 0.340 0.335 0.340 1,719,400 0.3379
16 Aug 2018 0.335 0.340 0.330 0.340 1,042,400 0.3352
15 Aug 2018 0.340 0.340 0.330 0.335 2,326,000 0.3355
14 Aug 2018 0.340 0.340 0.335 0.340 1,580,300 0.3366
13 Aug 2018 0.335 0.345 0.335 0.340 2,322,500 0.3376
10 Aug 2018 0.345 0.350 0.340 0.345 1,411,800 0.3434
08 Aug 2018 0.355 0.355 0.345 0.345 1,973,200 0.3502
07 Aug 2018 0.355 0.355 0.350 0.350 1,510,200 0.3514
06 Aug 2018 0.350 0.355 0.350 0.355 1,748,300 0.3509
03 Aug 2018 0.355 0.360 0.350 0.350 2,415,300 0.3542
02 Aug 2018 0.355 0.360 0.350 0.355 3,058,800 0.3547
01 Aug 2018 0.360 0.365 0.355 0.355 636,600 0.3582
31 Jul 2018 0.360 0.365 0.355 0.360 2,037,500 0.3596
30 Jul 2018 0.360 0.370 0.360 0.360 2,799,700 0.3623
27 Jul 2018 0.365 0.370 0.365 0.365 2,299,100 0.3661
26 Jul 2018 0.370 0.375 0.365 0.365 2,073,800 0.3698
25 Jul 2018 0.370 0.380 0.370 0.370 3,387,000 0.3742
24 Jul 2018 0.365 0.375 0.365 0.370 1,971,800 0.3693
23 Jul 2018 0.370 0.370 0.360 0.365 3,791,200 0.3648
20 Jul 2018 0.365 0.375 0.365 0.365 2,840,700 0.3683
Summary
Current 2 Weeks
(07 Aug 2018 to 21 Aug 2018)
0.355 0.355 0.330 0.340 17,946,900 -
Previous 2 Weeks
(24 Jul 2018 to 06 Aug 2018)
0.365 0.375 0.330 0.355 22,427,900 -
4 Weeks from
(26 Jun 2018 to 23 Jul 2018)
0.420 0.425 0.330 0.365 123,456,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.