Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 17:06
Last (SGD): 0.270 Change: +0.005 High: 0.270 Remarks: -
Change (%): +1.89 Low: 0.260
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 213.4 Sell Volume ('000) 2,254.0
Cumulative Volume ('000) 1,762.8 Cumulative Value 466,017
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.06624 Trailing EPS (SGD) e -0.06189 NAV (SGD) b 0.2478
PE a - Trailing PE f - Price / NAV b 1.0896
Dividend (SGD) d 0.008165 Cash In Hand (SGD) g 0.0446 Issued & Paid-up Shares c 4,236,583,000
Dividend Yield (%) d 3.024 Price / Cash In Hand g 6.054 Treasury Shares h 27,429,000
Beta - 75 Daysi 1.085 R-Squared - 75 Days(%)i 9.35 Market Cap (M) 1,143.877
Beta - 500 Daysi 0.963 R-Squared - 500 Days (%)i 22.38 Enterprise Value (M) 3,652.688
Piotroski F Score 5 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9322 6-Month VWAP 0.232 Free Float (%) 17.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,143.877 - - 1.0896 3.024
Industry Property & Construction SGX 821.423 2411.354 77.167 0.6213 2.490
Real Estate Development SGX 1,517.828 97.010 3236.156 0.5547 2.566
Index FSTAS35 SGX 3,716.016 - - 0.8428 3.955
FSTAS3510 SGX 3,716.016 - - 0.8428 3.955
FSTAS351010 SGX 6,251.615 - - 0.5600 2.983
FTSE ST All-Share Index SGX 6,233.921 38.157 50.274 1.2071 3.130
FTSE ST Financials Index SGX 7,394.631 31.988 34.706 1.0283 3.329
FTSE ST Real Estate Holding and Development Index SGX 4,850.998 252.326 24.559 0.5496 2.826
FTSE ST Real Estate Index SGX 3,757.193 6480.340 440.979 0.8246 3.835
FTSE ST Small Cap Index SGX 901.801 75.102 83.361 1.0114 4.128
Local Peer CapitaLand SGX 19,563.141 - - 0.8770 2.389
Local Peer HongkongLand USD SGX 11,669.640 - - 0.3268 4.400
Local Peer CityDev SGX 7,291.484 - - 0.8923 0.995
Local Peer UOL SGX 6,624.560 504.175 504.114 0.6768 2.229
Local Peer Frasers Property SGX 4,895.108 43.844 43.845 0.5614 0.896
Local Peer UIC SGX 4,025.794 44.617 44.615 0.5485 1.246
Local Peer Yanlord Land SGX 2,453.049 4.676 4.676 0.3884 5.354
Local Peer GuocoLand SGX 1,908.801 20.065 43.964 0.4993 3.488
Local Peer Ho Bee Land SGX 1,806.124 13.177 13.177 0.4984 2.941
Local Peer Wing Tai SGX 1,502.475 485.075 55.495 0.4704 1.536
Local Peer OUE SGX 1,344.564 - - 0.3622 0.657
Local Peer First Sponsor SGX 1,287.788 12.852 12.852 0.7706 2.198
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Pollux Prop (SGX), Top Global (SGX), Alset (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 345,705.154 14.698 15.946 0.5927 4.150
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 306,271.491 13.627 13.627 2.3842 -
Global Peer CHINA RES LAND HKEx 268,123.344 8.004 8.004 1.1115 -
Global Peer CG SERVICES HKEx 230,293.074 76.297 76.297 13.3352 0.331
Global Peer CHINA OVERSEAS HKEx 220,519.585 4.470 4.470 0.5921 5.861
Global Peer CBRE GROUP INC NYSE 27,516.148 36.591 36.591 3.8874 -
Global Peer COUNTRY GARDEN HKEx 211,122.179 5.365 5.365 1.0169 5.461
Global Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Global Peer CK ASSET HKEx 178,021.880 10.900 10.900 0.5020 3.734
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), CPN (SET), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), Pollux Properti Indonesia Tbk. (IDX), SINO-OCEAN GP (HKEx), FIVE PT HLDGS LLC (NYSE), YUZHOU GROUP (HKEx), Ciputra Development Tbk. (IDX), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), UOADEV (Bursa), C C LAND (HKEx), FPT (SET), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), Puradelta Lestari Tbk. (IDX), DATANG GROUP (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), QH (SET), AP (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), MNC Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), NC HOTEL (HKEx), AMATA (SET), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U (SET), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MINGFA GROUP (HKEx), MAHSING (Bursa), UEMS (Bursa), MRCB (Bursa), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), Maha Properti Indonesia Tbk. (IDX), WORLD (SET), PRINC (SET), SH IND URBAN (HKEx), ECOWLD (Bursa), U-P (SET), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), SIRI (SET), LAI SUN DEV (HKEx), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), S (SET), SC (SET), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), SF (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), DIT GROUP (HKEx), ROJNA (SET), EWINT (Bursa), HON KWOK LAND (HKEx), LANDSEA PPT (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GD-HKGBA HLDGS (HKEx), LALIN (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), HK FERRY (HOLD) (HKEx), DMS Propertindo Tbk. (IDX), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), ANAN (SET), SERVCORP (ASX), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), TOP SPRING (HKEx), LPN (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), UV (SET), IB SETTLEMENT (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), HEVOL SERVICES (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), CGD (SET), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), LBS (Bursa), ASIASEC PPT (HKEx), MKH (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AMATAV (SET), PCPD (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), KSL (Bursa), XINYUAN PM (HKEx), A (SET), SHANGHAI ZENDAI (HKEx), NNCL (SET), MULTIFIELD INTL (HKEx), HCK (Bursa), PF (SET), ART GROUP HOLD (HKEx), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), CHEN XING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Grand House Mulia Tbk. (IDX), TELADAN (Bursa), GUOCO (Bursa), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), TITIJYA (Bursa), ESUN HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), LERTHAI GROUP (HKEx), SHL (Bursa), GW TIANDI (HKEx), SRE GROUP (HKEx), NUSA (SET), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MK (SET), TERMBRAY IND (HKEx), ROISERV (HKEx), GREAT CHI PPT (HKEx), RML (SET), PLENITU (Bursa), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), J (SET), WEIYE HOLDINGS (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MCT (Bursa), MIDLAND HOLDING (HKEx), L&G (Bursa), ESTAR (SET), Natura City Developments Tbk. (IDX), GBGAQRS (Bursa), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), MDX (SET), CRESNDO (Bursa), JCK (SET), AMREP CORP (NYSE), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), KWG (SET), BJ ENT M&H (HKEx), TAMBUN (Bursa), Rockfields Properti Indonesia Tbk. (IDX), IBRACO (Bursa), JKGLAND (Bursa), MKLAND (Bursa), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), PHB (Bursa), GUDOU HLDGS (HKEx), TITLE (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), MJD (SET), SDRED (Bursa), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), KUN (SET), QINGDAO HLDGS (HKEx), KWC (SET), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), BROCK (SET), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), Pakuan Tbk. (IDX), WINFAIR INV (HKEx), RICHY (SET), OKURA HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), COASTAL GL (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), JSP (SET), Aksara Global Development Tbk. (IDX), GOB (Bursa), TALAMT (Bursa), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CMC (SET), GREEN (SET), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHREIT (SET), Satria Mega Kencana Tbk. (IDX), EB GRAND CHINA (HKEx), DBHD (Bursa), SHENYANG PUBLIC (HKEx), EUPE (Bursa), BCB (Bursa), CHEWA (SET), DHOUSE (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), WINFULL GP (HKEx), KEYNE LTD (HKEx), WR (SET), SNTORIA (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), SBCCORP (Bursa), Karya Bersama Anugerah Tbk. (IDX), TIGER (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GRAND FIELD GP (HKEx), MERIDIAN (Bursa), Puri Global Sukses Tbk. (IDX), MUSTERA PROPERTY (ASX), SHISHI SERVICES (HKEx), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), CI (SET), Dafam Property Indonesia Tbk. (IDX), THRIVEN (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), SKYCHINAFORTUNE (HKEx), TANCO (Bursa), CHINA PPT INV (HKEx), TURIYA (Bursa), ACME (Bursa), JAK (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), PACE (SET), CHINA INFRA INV (HKEx), ZHONG HUA INT'L (HKEx), CARNIVAL GROUP (HKEx), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), PRECHA (SET), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.89 %
10 Days -+0.010
+3.85 %
20 Days -+0.020
+8.00 %
Medium Term Return 3 Months -+0.040
+17.39 %
6 Months 0.015+0.054
+31.94 %
1 Year 0.015+0.050
+29.55 %
Long Term Return 2 Years 0.025-0.018
+2.43 %
3 Years 0.043-0.195
-32.69 %
5 Years 0.065-0.049
+5.02 %
Annualised Return Annualised --
+0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.197 - 0.270 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +37.40
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.187 - 0.369 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +44.46
Change From 2 Years High -0.099 % Change From 2 Years High (%) -26.83
5 Years Range 0.187 - 0.583 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +44.46
Change From 5 Years High -0.313 % Change From 5 Years High (%) -53.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxley Holdings Limited is a home-grown property developer with a diversified portfolio including property development, property investment and project management. Oxley is listed on the Main Board of the SGX-ST. The Group currently has a business presence across 10 geographical markets including Singapore, the United Kingdom (the “UK”), Ireland, Cyprus, Cambodia, Malaysia, Myanmar, China, Vietnam and Australia. Since Oxley’s incorporation in March 2010, the Group has launched a portfolio of 48 projects, and completed 33 projects. Its overseas flagship projects include Royal Wharf, a waterfront township development in London, The Peak and The Bridge, two mixed-use developments in Phnom Penh, Cambodia, and Dublin Landings, one of the largest mixed-use developments in the business district of Dublin, Ireland. Oxley’s developments are typically located in choice areas that are easily accessible. Most of its projects incorporate retail elements, and lifestyle features and facilities.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.150 First Day Close (SGD) a 0.144 First Week Close (SGD) a 0.140
Current vs IPO Price (%) +80.00 First Day Gain (%) -4.00 First Week Gain (%) -6.67
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ S$0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018, Special Dividend S$0.01 on 01/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.81 MB)
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Part 2(0.86 MB)
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.265 0.270 0.260 0.270 1,762,800 0.2644
15 Apr 2021 0.260 0.265 0.260 0.265 608,600 0.2605
14 Apr 2021 0.260 0.265 0.260 0.260 358,200 0.2617
13 Apr 2021 0.265 0.265 0.255 0.265 956,100 0.2597
12 Apr 2021 0.260 0.265 0.255 0.260 1,232,200 0.2597
09 Apr 2021 0.270 0.270 0.260 0.265 2,824,200 0.2612
08 Apr 2021 0.270 0.270 0.265 0.270 1,141,100 0.2678
07 Apr 2021 0.265 0.270 0.260 0.265 2,894,300 0.2647
06 Apr 2021 0.265 0.265 0.260 0.265 769,100 0.2625
05 Apr 2021 0.260 0.265 0.260 0.265 2,698,200 0.2600
01 Apr 2021 0.255 0.260 0.250 0.260 1,719,900 0.2554
31 Mar 2021 0.255 0.260 0.250 0.250 2,270,800 0.2542
30 Mar 2021 0.250 0.260 0.250 0.260 6,374,700 0.2546
29 Mar 2021 0.250 0.250 0.245 0.250 2,437,400 0.2499
26 Mar 2021 0.245 0.250 0.245 0.250 860,100 0.2473
25 Mar 2021 0.245 0.245 0.240 0.245 1,184,500 0.2442
24 Mar 2021 0.245 0.250 0.245 0.245 1,201,100 0.2456
23 Mar 2021 0.250 0.250 0.245 0.250 490,600 0.2475
22 Mar 2021 0.245 0.250 0.245 0.250 1,369,300 0.2461
19 Mar 2021 0.245 0.250 0.245 0.250 543,900 0.2462
18 Mar 2021 0.245 0.250 0.240 0.245 2,030,436 0.2450
17 Mar 2021 0.245 0.250 0.240 0.245 1,828,200 0.2445
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.260 0.270 0.255 0.270 15,244,800 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.245 0.270 0.245 0.260 18,452,300 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.235 0.270 0.230 0.245 37,780,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.