Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sysma SYSMA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 17:00
Last (SGD): 0.168 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.168
Buy Price 0.165 Sell Price 0.178
Buy Volume ('000) 10.0 Sell Volume ('000) 35.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01589 Trailing EPS (SGD) e 0.01087 NAV (SGD) b 0.2234
PE a 10.573 Trailing PE f 15.461 Price / NAV b 0.7520
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.2723 Issued & Paid-up Shares c 252,349,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 0.617 Treasury Shares h 8,651,000
Beta - 75 Daysi -0.449 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 42.395
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -25.748
Piotroski F Score 6 Exchange Code 5UO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.2429 6-Month VWAP 0.162 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sysma SGX 42.395 10.573 15.461 0.7520 4.762
Industry Engineering & Construction SGX 183.156 61.337 306.596 0.7965 3.799
Property & Construction SGX 785.649 9.548 10.389 0.6018 3.005
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Local Peer United Engineers SGX 1,601.101 28.713 30.901 0.8346 1.154
Local Peer Golden Energy SGX 442.383 8.246 18.113 0.8830 7.394
Local Peer Chip Eng Seng SGX 425.690 6.744 6.955 0.5282 5.882
Local Peer Boustead SGX 347.575 10.688 12.878 1.0374 4.255
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer KSH SGX 252.821 32.987 37.081 0.7658 4.958
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 170.335 6.495 12.009 1.0186 2.059
Local Peer Hock Lian Seng SGX 161.313 11.484 12.312 0.8203 5.714
Local Peer PEC SGX 149.155 14.303 13.673 0.6525 3.426
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), TEE Intl (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Wong Fong Ind (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 139,460.685 13.354 13.353 1.2979 4.390
Global Peer CHINA RAILWAY HKEx 118,333.422 6.088 5.630 0.6186 2.813
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 5.483 0.6564 2.749
Global Peer CHINA COMM CONS HKEx 97,695.188 4.420 4.153 0.4663 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,656.893 71.671 - 1.9236 0.756
Global Peer NWS HOLDINGS HKEx 53,895.509 8.881 9.189 1.0943 5.639
Global Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Global Peer AECOM NYSE 5,334.327 39.088 17.956 1.2397 -
Global Peer QUANTA SERVICES NYSE 4,753.144 16.203 14.439 1.2591 0.119
Global Peer MASTEC INC NYSE 4,726.703 18.204 14.985 3.0532 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), HSL (Bursa), SEAFCO (SET), IWCITY (Bursa), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), NAIM (Bursa), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DNEX (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), KKB (Bursa), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), RICHLY FIELD (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), GAIN PLUS HLDGS (HKEx), PLS (Bursa), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), BREM (Bursa), MITRA (Bursa), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TPOLY (SET), MBWORLD (Bursa), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), THELLOY DEV (HKEx), AESO HOLDING (HKEx), AWC (Bursa), KIN PANG HLDGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), SCI (SET), CHINNEY KW (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), BGMC (HKEx), DKLS (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), KEN (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), SAUNDERS (ASX), AASIA (Bursa), KAB (Bursa), BHCC HOLDING (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), ETE (SET), T (SET), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), TNDT (SET), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), MELATI (Bursa), SAAM (SET), VISTAR HOLDINGS (HKEx), NPS (Bursa), QLT (SET), BPURI (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), DOLMITE (Bursa), HYDRO (SET), KIRIN GROUP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-1.18 %
20 Days --0.006
-3.45 %
Medium Term Return 3 Months -+0.012
+7.69 %
6 Months -+0.019
+12.75 %
1 Year 0.008+0.016
+15.79 %
Long Term Return 2 Years 0.013+0.029
+30.22 %
3 Years 0.013+0.116
+248.08 %
5 Years 0.014-0.102
-32.59 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.182 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -7.69
2 Years Range 0.135 - 0.182 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -0.014 % Change From 2 Years High (%) -7.69
5 Years Range 0.030 - 0.285 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +460.00
Change From 5 Years High -0.117 % Change From 5 Years High (%) -41.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1986, Sysma Holdings is an established construction company with diversification into real estate development. With close to 30 years’ experience in the business, Sysma Holdings  has built up a strong and diverse track record in the construction of high-end landed homes and other residential, commercial, conservation and industrial property. In 2013, the company made its foray into real estate development and has successfully launched three private residential projects to date. The company has been listed on the SGX Catalist since 3 August 2012. For more information on Sysma Holdings, please visit //sysma.com.sg.

IPO Performance

Listing Date 03 Aug 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.237 First Day Close (SGD) a 0.288 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -29.11 First Day Gain (%) +21.52 First Week Gain (%) +7.17
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.17 on 08/05/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(1.24 MB)
Part 2(0.08 MB)
Annual Report 2017 Jul 2017 Part 1(2.82 MB)
Part 2(0.12 MB)
Annual Report 2016 Jul 2016 Part 1(0.85 MB)
Part 2(0.13 MB)
Annual Report 2015 Jul 2015 Part 1(3.28 MB)
Part 2(0.13 MB)
Annual Report 2014 Jul 2014 Part 1(3.14 MB)
Part 2(0.08 MB)
Annual Report 2013 Jul 2013 Part 1(2.30 MB)
Annual Report 2012 Jul 2012 Part 1(1.76 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(1.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.168 0.168 0.168 0.168 - -
21 Aug 2019 0.168 0.168 0.168 0.168 4,000 0.1680
20 Aug 2019 0.168 0.168 0.168 0.168 - -
19 Aug 2019 0.168 0.168 0.168 0.168 - -
16 Aug 2019 0.168 0.168 0.168 0.168 - -
15 Aug 2019 0.168 0.168 0.168 0.168 200,000 0.1680
14 Aug 2019 0.169 0.169 0.168 0.168 32,500 0.1689
13 Aug 2019 0.170 0.170 0.167 0.167 90,000 0.1693
08 Aug 2019 0.170 0.170 0.170 0.170 - -
07 Aug 2019 0.170 0.170 0.170 0.170 - -
06 Aug 2019 0.170 0.170 0.170 0.170 10,000 0.1700
05 Aug 2019 0.171 0.171 0.168 0.168 169,500 0.1705
02 Aug 2019 0.175 0.178 0.170 0.170 117,300 0.1753
01 Aug 2019 0.181 0.181 0.181 0.181 - -
31 Jul 2019 0.171 0.181 0.171 0.181 25,000 0.1730
30 Jul 2019 0.170 0.170 0.170 0.170 2,000 0.1700
29 Jul 2019 0.168 0.168 0.168 0.168 - -
26 Jul 2019 0.168 0.168 0.168 0.168 66,000 0.1680
25 Jul 2019 0.174 0.174 0.174 0.174 2,700 0.1740
24 Jul 2019 0.174 0.175 0.174 0.174 43,300 0.1745
23 Jul 2019 0.181 0.181 0.175 0.175 32,100 0.1810
22 Jul 2019 0.182 0.182 0.177 0.177 100,100 0.1807
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.170 0.170 0.167 0.168 326,500 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.174 0.175 0.167 0.170 435,800 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.157 0.170 0.157 0.175 12,334,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.