Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sysma SYSMA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 16:51
Last (SGD): 0.175 Change: - High: 0.175 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.168 Sell Price 0.175
Buy Volume ('000) 31.2 Sell Volume ('000) 40.0
Cumulative Volume ('000) 60.0 Cumulative Value 10,500
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00436 Trailing EPS (SGD) e 0.00436 NAV (SGD) b 0.2263
PE a 40.138 Trailing PE f 40.110 Price / NAV b 0.7733
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.2521 Issued & Paid-up Shares c 252,349,000
Dividend Yield (%) d 5.714 Price / Cash In Hand g 0.694 Treasury Shares h 8,651,000
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 44.161
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) -19.142
Piotroski F Score 5 Exchange Code 5UO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.0319 6-Month VWAP 0.167 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sysma SGX 44.161 40.138 40.110 0.7733 5.714
Industry Engineering & Construction SGX 186.491 176.482 144892.794 0.8179 3.655
Property & Construction SGX 810.405 10.484 11.852 0.6206 2.868
Local Peer NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 473.423 7.501 9.174 0.5649 5.289
Local Peer Golden Energy SGX 381.202 7.105 38.744 0.7307 8.580
Local Peer Boustead SGX 370.858 11.405 14.352 1.1189 3.988
Local Peer Boustead Proj SGX 284.248 9.296 12.844 0.9997 1.634
Local Peer KSH SGX 249.980 32.617 29.721 0.7638 5.014
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 195.384 33.913 40.503 1.1985 1.795
Local Peer Hock Lian Seng SGX 176.676 12.577 20.669 0.8919 5.217
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Progen (SGX), Libra (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 134,043.513 12.836 12.834 1.2475 4.568
Global Peer CHINA RAILWAY HKEx 109,831.878 5.651 5.265 0.5820 3.031
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,268.983 5.067 4.137 0.4614 4.568
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,464.058 70.486 - 2.0061 0.769
Global Peer CIMIC GROUP LTD ASX 10,524.365 13.482 13.419 4.2438 4.806
Global Peer AECOM NYSE 6,586.616 48.265 - 1.7847 -
Global Peer QUANTA SERVICES NYSE 5,725.911 19.519 16.806 1.4654 0.099
Global Peer NWS HOLDINGS HKEx 41,458.084 10.254 10.254 0.8453 5.472
Global Peer ATLAS ARTERIA ASX 7,450.462 124.484 - 3.4836 2.201
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), MUHIBAH (Bursa), ITD (SET), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), UWC (Bursa), PESTECH (Bursa), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), IWCITY (Bursa), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Meta Epsi Tbk. (IDX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), PYLON (SET), TTCL (SET), DNEX (Bursa), NAIM (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), GRANDSHORES (HKEx), OIB (Bursa), GOLDFIELD CORP (NYSE American), SENDAI (Bursa), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), FULLWEALTH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), B & D STRATEGIC (HKEx), BISU TECH (HKEx), META (SET), HUARONG INV (HKEx), MITRA (Bursa), HON CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KAB (Bursa), WAI HUNG GROUP (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), PYI CORP (HKEx), AZRB (Bursa), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), TRC (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), SFK (HKEx), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), PLE (SET), WLS HOLDINGS (HKEx), NWR (SET), DKLS (Bursa), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), PRTASCO (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), PESONA (Bursa), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), FAJAR (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), WECON HOLDINGS (HKEx), BDB (Bursa), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), KEN (Bursa), SYCAL (Bursa), AB BUILDERS (HKEx), ZECON (Bursa), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), INCON (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), FLOYD (SET), STELLA (Bursa), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), ZELAN (Bursa), ETE (SET), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AGES (Bursa), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LUEN WONG GP (HKEx), SAAM (SET), CABNET (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), LFECORP (Bursa), TONG KEE HLDG (HKEx), DOLMITE (Bursa), HYDRO (SET), GME GROUP (HKEx), AESO HOLDING (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), PAK WING GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days -+0.003
+1.74 %
20 Days ---
Medium Term Return 3 Months -+0.005
+2.94 %
6 Months -+0.019
+12.18 %
1 Year -+0.030
+20.69 %
Long Term Return 2 Years 0.008+0.005
+7.65 %
3 Years 0.013+0.102
+157.53 %
5 Years 0.014-0.090
-28.68 %
Annualised Return Annualised --
-6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.182 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -3.85
2 Years Range 0.140 - 0.182 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -3.85
5 Years Range 0.030 - 0.285 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +483.33
Change From 5 Years High -0.110 % Change From 5 Years High (%) -38.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1986, Sysma Holdings is an established construction company with diversification into real estate development. With close to 30 years’ experience in the business, Sysma Holdings  has built up a strong and diverse track record in the construction of high-end landed homes and other residential, commercial, conservation and industrial property. In 2013, the company made its foray into real estate development and has successfully launched three private residential projects to date. The company has been listed on the SGX Catalist since 3 August 2012. For more information on Sysma Holdings, please visit //sysma.com.sg.

IPO Performance

Listing Date 03 Aug 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.237 First Day Close (SGD) a 0.288 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -26.16 First Day Gain (%) +21.52 First Week Gain (%) +7.17
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.17 on 08/05/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.82 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(1.24 MB)
Part 2(0.08 MB)
Annual Report 2017 Jul 2017 Part 1(2.82 MB)
Part 2(0.12 MB)
Annual Report 2016 Jul 2016 Part 1(0.85 MB)
Part 2(0.13 MB)
Annual Report 2015 Jul 2015 Part 1(3.28 MB)
Part 2(0.13 MB)
Annual Report 2014 Jul 2014 Part 1(3.14 MB)
Part 2(0.08 MB)
Annual Report 2013 Jul 2013 Part 1(2.30 MB)
Annual Report 2012 Jul 2012 Part 1(1.76 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(1.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.175 0.175 0.175 0.175 60,000 0.1750
04 Dec 2019 0.175 0.175 0.175 0.175 - -
03 Dec 2019 0.175 0.175 0.175 0.175 40,000 0.1750
02 Dec 2019 0.178 0.178 0.178 0.178 - -
29 Nov 2019 0.180 0.180 0.178 0.178 60,000 0.1790
28 Nov 2019 0.180 0.180 0.180 0.180 - -
27 Nov 2019 0.180 0.180 0.180 0.180 - -
26 Nov 2019 0.180 0.180 0.180 0.180 12,000 0.1800
25 Nov 2019 0.177 0.177 0.177 0.177 - -
22 Nov 2019 0.177 0.177 0.177 0.177 35,000 0.1770
21 Nov 2019 0.172 0.172 0.172 0.172 - -
20 Nov 2019 0.172 0.172 0.172 0.172 - -
19 Nov 2019 0.172 0.172 0.172 0.172 - -
18 Nov 2019 0.172 0.172 0.172 0.172 2,000 0.1720
15 Nov 2019 0.170 0.170 0.170 0.170 - -
14 Nov 2019 0.170 0.170 0.170 0.170 - -
13 Nov 2019 0.170 0.170 0.170 0.170 2,000 0.1700
12 Nov 2019 0.175 0.175 0.175 0.175 20,000 0.1750
11 Nov 2019 0.175 0.175 0.175 0.175 267,000 0.1750
08 Nov 2019 0.170 0.170 0.170 0.170 33,000 0.1700
07 Nov 2019 0.175 0.175 0.175 0.175 - -
06 Nov 2019 0.172 0.175 0.171 0.175 60,600 0.1723
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.177 0.180 0.175 0.175 207,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.170 0.180 0.170 0.172 324,000 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.180 0.180 0.175 0.175 733,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.