Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.5
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,216.5
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,110.3
    -17.5 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,145.8M
  • Value: 839.7M
  • Rise: 186
  • Fall: 195
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.134+0.003
QT Vascular0.012+0.002
OLS0.005-
MDR0.004-
ASTI^0.085-0.005
Jiutian Chemical0.042+0.001
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Yanlord Land1.910+0.110
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,110.3 -17.5
HSCEI 11,198.3 +24.8
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:10
Last (SGD): 0.015 Change: -0.001 High: 0.016 Remarks: -
Change (%): -6.25 Low: 0.015
Open 0.016 Yesterday's Close 0.016
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 13,066.8 Sell Volume ('000) 2,381.2
Cumulative Volume ('000) 5,570.1 Cumulative Value 88,857
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00158 Trailing EPS (SGD) e 0.00292 NAV (SGD) b 0.0337
PE a - Trailing PE f 5.144 Price / NAV b 0.4451
Dividend (SGD) d - Cash In Hand (SGD) g 0.0063 Issued & Paid-up Shares c 900,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.381 Treasury Shares h -
Beta - 75 Daysi -0.466 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 13.508
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 1.07 Par Value ( SGD ) n.a.
Exchange Code 5UN ISIN Code SG2F03983689
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Wholesale Distributors
Category Classification China / Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
 18.960 5.144
 17.319 0.4451
 0.9181 -
 2.730
Commodities 16.663 66.605 0.9876 1.929
Wholesale Distributors - - 1.1576 1.078
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-11.76 %
10 Days --0.001
-6.25 %
20 Days --0.006
-28.57 %
Medium Term Return 3 Months --0.002
-11.76 %
6 Months -+0.004
+36.36 %
1 Year ---
Long Term Return 2 Years --0.030
-66.67 %
3 Years --0.108
-87.80 %
5 Years --0.074
-83.15 %
Annualised Return Annualised --
-29.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.051 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +1775.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -70.59
2 Years Range 0.001 - 0.065 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +1775.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -77.06
5 Years Range 0.001 - 0.133 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +1775.00
Change From 5 Years High -0.118 % Change From 5 Years High (%) -88.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.

The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.

This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.

(b) Trading of thermal coal

This business activity is conducted by Shandong Sincap International Trading Co., Ltd. (“Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group's revenue in FY2011.

(c) Mining and sale of gypsum

This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. (“Luneng Taishan Mining”).

Luneng Taishan Mining holds the following mining and exploration rights:-

(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai'an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi'nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and

(ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC.

The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -90.74 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 0.016 0.017 0.016 0.016 2,600,200 0.0161
19 Sep 2017 0.016 0.017 0.015 0.016 8,939,800 0.0160
18 Sep 2017 0.016 0.017 0.016 0.016 5,850,100 0.0160
15 Sep 2017 0.016 0.017 0.016 0.016 1,073,100 0.0160
14 Sep 2017 0.017 0.018 0.016 0.016 25,205,500 0.0170
13 Sep 2017 0.015 0.017 0.015 0.017 18,881,400 0.0157
12 Sep 2017 0.015 0.016 0.015 0.015 8,856,000 0.0150
11 Sep 2017 0.016 0.016 0.015 0.015 10,359,300 0.0151
08 Sep 2017 0.016 0.017 0.015 0.015 13,684,200 0.0159
07 Sep 2017 0.016 0.017 0.016 0.017 8,256,300 0.0164
06 Sep 2017 0.017 0.018 0.016 0.016 5,940,600 0.0169
05 Sep 2017 0.016 0.019 0.016 0.017 66,202,900 0.0172
04 Sep 2017 0.019 0.020 0.017 0.018 23,682,500 0.0184
31 Aug 2017 0.020 0.022 0.019 0.019 57,233,500 0.0206
30 Aug 2017 0.020 0.021 0.020 0.020 15,214,500 0.0200
29 Aug 2017 0.020 0.020 0.020 0.020 14,569,200 0.0200
28 Aug 2017 0.021 0.022 0.020 0.020 9,654,100 0.0209
25 Aug 2017 0.021 0.022 0.021 0.021 13,553,300 0.0210
24 Aug 2017 0.022 0.023 0.021 0.021 50,479,600 0.0220
23 Aug 2017 0.020 0.022 0.020 0.021 52,794,700 0.0214
22 Aug 2017 0.020 0.021 0.020 0.020 15,914,500 0.0200
21 Aug 2017 0.021 0.021 0.020 0.020 18,482,500 0.0205
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)		 0.016 0.018 0.015 0.016 103,705,900 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)		 0.020 0.022 0.015 0.016 309,324,900 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)		 0.048 0.050 0.015 0.020 1,340,029,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.