Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,293.1
-31.9 (-0.96%)

 

  • STI Straits Times Index
    3,293.1
    -31.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.6
    -1.6 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,740.2
    68.0 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,244.9
    13.9 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,144.6
    123.7 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,825.2
    18.5 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,441.8
    11.9 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.7
    26.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,739.2M
  • Value: 1,391.8M
  • Rise: 199
  • Fall: 217
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.164+0.023
Magnus Energy0.001-0.001
Jiutian Chemical0.036-0.002
NetLink NBN Tr0.805-0.005
Sincap0.033+0.001
Nico Steel^0.012+0.001
Hu An Cable^0.015-
Polaris0.010+0.001
HPH Trust USD0.445-0.035
Ezion0.270+0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,385.0 +40.7
HSI 26,740.2 +68.0
HSCEI 10,846.8 -13.7
Jakarta 5,825.2 +18.5
Nikkei 225 20,144.6 +123.7
SSE Comp 3,244.9 +13.9
Shanghai A 3,398.4 +14.6
Shanghai B 329.3 +0.3
ShenZhen A 1,932.5 +9.3
ShenZhen B 1,169.0 +4.6
Taiwan W 10,499.4 -6.7
PSE Comp 0.0
KOSPI 2,441.8 +11.9
FTSE 250 19,709.6 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jul 2017 17:04
Last (SGD): 0.033 Change: +0.001 High: 0.035 Remarks: -
Change (%): +3.13 Low: 0.032
Open 0.033 Yesterday's Close 0.032
Buy Price 0.033 Sell Price 0.034
Buy Volume ('000) 15,098.7 Sell Volume ('000) 14,651.6
Cumulative Volume ('000) 69,366.9 Cumulative Value 2,308,858
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00158 Trailing EPS (SGD) e -0.00158 NAV (SGD) b 0.0323
PE a - Trailing PE f - Price / NAV b 1.0217
Dividend (SGD) d - Cash In Hand (SGD) g 0.0042 Issued & Paid-up Shares c 900,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.857 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 29.716
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 1.86 Par Value ( SGD ) n.a.
Exchange Code 5UN ISIN Code SG2F03983689
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Wholesale Distributors
Category Classification China / Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
 19.093 -
 19.412 1.0217
 0.9263 -
 2.729
Commodities 16.897 16.608 0.9333 1.915
Wholesale Distributors - - 1.1870 1.069
Index FTSE ST Catalist Index 323.207 10.044 1.1405 1.645
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+43.48 %
10 Days -+0.014
+73.68 %
20 Days -+0.017
+106.25 %
Medium Term Return 3 Months -+0.022
+200.00 %
6 Months -+0.018
+120.00 %
1 Year -+0.012
+57.14 %
Long Term Return 2 Years --0.016
-32.65 %
3 Years --0.059
-64.13 %
5 Years --0.181
-84.58 %
Annualised Return Annualised --
-31.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.035 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +4025.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -5.71
2 Years Range 0.001 - 0.065 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +4025.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -49.54
5 Years Range 0.001 - 0.230 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +4025.00
Change From 5 Years High -0.197 % Change From 5 Years High (%) -85.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.

The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.

This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.

(b) Trading of thermal coal

This business activity is conducted by Shandong Sincap International Trading Co., Ltd. (“Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group's revenue in FY2011.

(c) Mining and sale of gypsum

This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. (“Luneng Taishan Mining”).

Luneng Taishan Mining holds the following mining and exploration rights:-

(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai'an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi'nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and

(ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC.

The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -79.63 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jul 2017 0.033 0.035 0.032 0.033 69,366,900 0.0333
19 Jul 2017 0.034 0.034 0.032 0.032 34,458,900 0.0331
18 Jul 2017 0.031 0.035 0.031 0.033 183,863,000 0.0334
17 Jul 2017 0.025 0.034 0.025 0.030 179,690,200 0.0297
14 Jul 2017 0.024 0.027 0.024 0.025 141,377,200 0.0252
13 Jul 2017 0.021 0.025 0.020 0.023 217,467,700 0.0228
12 Jul 2017 0.022 0.023 0.020 0.022 77,776,900 0.0216
11 Jul 2017 0.018 0.023 0.018 0.022 148,055,300 0.0206
10 Jul 2017 0.019 0.019 0.018 0.018 59,320,200 0.0180
07 Jul 2017 0.019 0.019 0.017 0.019 8,930,600 0.0181
06 Jul 2017 0.018 0.019 0.018 0.019 14,530,000 0.0181
05 Jul 2017 0.018 0.019 0.017 0.018 49,574,900 0.0178
04 Jul 2017 0.017 0.018 0.016 0.017 51,950,100 0.0176
03 Jul 2017 0.016 0.018 0.016 0.017 89,264,600 0.0171
30 Jun 2017 0.016 0.016 0.016 0.016 33,711,600 0.0160
29 Jun 2017 0.016 0.016 0.016 0.016 15,850,000 0.0160
28 Jun 2017 0.016 0.017 0.015 0.016 53,723,400 0.0160
27 Jun 2017 0.018 0.018 0.016 0.016 11,574,200 0.0168
23 Jun 2017 0.016 0.019 0.016 0.018 119,290,000 0.0178
22 Jun 2017 0.016 0.017 0.015 0.016 51,021,800 0.0159
21 Jun 2017 0.018 0.018 0.016 0.017 12,178,900 0.0163
20 Jun 2017 0.016 0.019 0.015 0.018 174,605,100 0.0169
Summary
Current 2 Weeks
(07 Jul 2017 to 20 Jul 2017)		 0.019 0.035 0.017 0.033 1,120,306,900 -
Previous 2 Weeks
(22 Jun 2017 to 06 Jul 2017)		 0.016 0.035 0.015 0.019 490,490,600 -
4 Weeks from
(25 May 2017 to 21 Jun 2017)		 0.008 0.035 0.008 0.017 418,701,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.