Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 0.011 Change: +0.002 High: 0.011 Remarks: -
Change (%): +22.22 Low: 0.010
Open 0.010 Yesterday's Close 0.009
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 4,141.1 Sell Volume ('000) 1,120.4
Cumulative Volume ('000) 8,480.9 Cumulative Value 91,864
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00225 Trailing EPS (SGD) e 0.00225 NAV (SGD) b 0.0294
PE a 4.889 Trailing PE f 4.882 Price / NAV b 0.3741
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 1,250,750,000
Dividend Yield (%) d - Price / Cash In Hand g 2.973 Treasury Shares h -
Beta - 75 Daysi 0.900 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 13.758
Beta - 500 Daysi 1.228 R-Squared - 500 Days (%)i 1.17 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5UN
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Wholesale Distributors
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 4.889
 11.484 4.882
 13.011 0.3741
 0.7420 -
 3.625
Commodities 15.443 55.625 0.9670 3.053
Wholesale Distributors - - 1.0314 1.991
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+10.00 %
20 Days ---
Medium Term Return 3 Months --0.003
-21.43 %
6 Months --0.010
-47.62 %
1 Year --0.022
-66.67 %
Long Term Return 2 Years --0.011
-50.00 %
3 Years --0.039
-78.00 %
5 Years --0.050
-81.97 %
Annualised Return Annualised --
-29.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.051 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.040 % Change From 1 Year High (%) -78.43
2 Years Range 0.001 - 0.051 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1275.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -78.43
5 Years Range 0.001 - 0.133 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1275.00
Change From 5 Years High -0.122 % Change From 5 Years High (%) -91.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.

The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.

This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.

(b) Trading of thermal coal

This business activity is conducted by Shandong Sincap International Trading Co., Ltd. (“Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group's revenue in FY2011.

(c) Mining and sale of gypsum

This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. (“Luneng Taishan Mining”).

Luneng Taishan Mining holds the following mining and exploration rights:-

(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai'an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi'nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and

(ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC.

The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -93.21 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.010 0.011 0.010 0.011 8,480,900 0.0108
16 Jul 2018 0.009 0.009 0.009 0.009 216,400 0.0090
13 Jul 2018 0.009 0.009 0.009 0.009 700,000 0.0090
12 Jul 2018 0.010 0.010 0.009 0.009 2,011,000 0.0092
11 Jul 2018 0.010 0.010 0.010 0.010 1,600,600 0.0100
10 Jul 2018 0.010 0.011 0.010 0.011 910,400 0.0100
09 Jul 2018 0.010 0.011 0.010 0.010 1,051,000 0.0100
06 Jul 2018 0.010 0.010 0.010 0.010 400,000 0.0100
05 Jul 2018 0.010 0.011 0.010 0.011 3,780,000 0.0100
04 Jul 2018 0.010 0.011 0.010 0.010 6,110,500 0.0100
03 Jul 2018 0.010 0.010 0.010 0.010 - -
02 Jul 2018 0.010 0.011 0.010 0.010 5,394,100 0.0100
29 Jun 2018 0.011 0.011 0.011 0.011 - -
28 Jun 2018 0.011 0.011 0.011 0.011 1,550,000 0.0110
27 Jun 2018 0.012 0.012 0.010 0.011 2,413,300 0.0112
26 Jun 2018 0.011 0.011 0.011 0.011 - -
25 Jun 2018 0.011 0.011 0.011 0.011 500,000 0.0110
22 Jun 2018 0.011 0.011 0.011 0.011 - -
21 Jun 2018 0.011 0.011 0.011 0.011 2,570,000 0.0110
20 Jun 2018 0.011 0.011 0.011 0.011 3,062,100 0.0110
19 Jun 2018 0.010 0.011 0.010 0.011 1,115,000 0.0109
18 Jun 2018 0.011 0.011 0.010 0.010 2,210,000 0.0105
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)		 0.010 0.011 0.009 0.011 25,260,800 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)		 0.011 0.011 0.009 0.010 15,489,500 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)		 0.013 0.013 0.009 0.011 47,053,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.