Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,735.0 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 0.019 Change: -0.002 High: 0.021 Remarks: -
Change (%): -9.52 Low: 0.019
Open 0.021 Yesterday's Close 0.021
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 5,775.9 Sell Volume ('000) 1,052.4
Cumulative Volume ('000) 3,836.0 Cumulative Value 74,847
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00158 Trailing EPS (SGD) e 0.00292 NAV (SGD) b 0.0337
PE a - Trailing PE f 6.515 Price / NAV b 0.5638
Dividend (SGD) d - Cash In Hand (SGD) g 0.0063 Issued & Paid-up Shares c 900,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.016 Treasury Shares h -
Beta - 75 Daysi 3.435 R-Squared - 75 Days(%)i 5.52 Market Cap (M) 17.110
Beta - 500 Daysi 0.997 R-Squared - 500 Days (%)i 0.87 Par Value ( SGD ) n.a.
Exchange Code 5UN ISIN Code SG2F03983689
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Wholesale Distributors
Category Classification China / Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.262 6.515
15.975 0.5638
0.9351 -
2.655
Commodities 16.801 55.625 1.0216 1.912
Wholesale Distributors - - 1.2064 0.992
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.00 %
10 Days --0.002
-9.52 %
20 Days -+0.003
+18.75 %
Medium Term Return 3 Months -+0.002
+11.76 %
6 Months --0.014
-42.42 %
1 Year -+0.004
+26.67 %
Long Term Return 2 Years --0.009
-32.14 %
3 Years --0.063
-76.83 %
5 Years --0.070
-78.65 %
Annualised Return Annualised --
-26.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.051 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +171.43
Change From 1 Year High -0.032 % Change From 1 Year High (%) -62.75
2 Years Range 0.001 - 0.051 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +2275.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -62.75
5 Years Range 0.001 - 0.133 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +2275.00
Change From 5 Years High -0.114 % Change From 5 Years High (%) -85.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.

The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.

This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.

(b) Trading of thermal coal

This business activity is conducted by Shandong Sincap International Trading Co., Ltd. (“Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group's revenue in FY2011.

(c) Mining and sale of gypsum

This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. (“Luneng Taishan Mining”).

Luneng Taishan Mining holds the following mining and exploration rights:-

(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai'an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi'nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and

(ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC.

The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -88.27 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 0.021 0.021 0.019 0.019 3,836,000 0.0195
17 Jan 2018 0.020 0.021 0.020 0.021 1,260,200 0.0200
16 Jan 2018 0.020 0.021 0.020 0.021 8,940,400 0.0204
15 Jan 2018 0.020 0.020 0.019 0.019 1,808,400 0.0191
12 Jan 2018 0.021 0.021 0.019 0.020 13,703,900 0.0199
11 Jan 2018 0.021 0.022 0.020 0.020 14,497,200 0.0210
10 Jan 2018 0.021 0.021 0.021 0.021 620,000 0.0210
09 Jan 2018 0.021 0.022 0.020 0.022 13,216,500 0.0208
08 Jan 2018 0.020 0.020 0.020 0.020 3,355,000 0.0200
05 Jan 2018 0.022 0.022 0.020 0.020 4,526,700 0.0211
04 Jan 2018 0.019 0.023 0.019 0.021 70,220,300 0.0211
03 Jan 2018 0.019 0.020 0.018 0.019 7,393,400 0.0190
02 Jan 2018 0.019 0.020 0.018 0.020 13,038,500 0.0190
29 Dec 2017 0.017 0.019 0.017 0.018 15,649,700 0.0181
28 Dec 2017 0.018 0.018 0.017 0.017 2,168,200 0.0170
27 Dec 2017 0.018 0.018 0.017 0.017 3,345,500 0.0170
26 Dec 2017 0.018 0.018 0.017 0.017 3,172,300 0.0172
22 Dec 2017 0.017 0.019 0.017 0.017 35,255,500 0.0178
21 Dec 2017 0.016 0.016 0.016 0.016 2,300,000 0.0160
20 Dec 2017 0.017 0.018 0.016 0.016 3,434,400 0.0169
19 Dec 2017 0.017 0.018 0.017 0.017 11,058,800 0.0170
18 Dec 2017 0.017 0.018 0.017 0.018 14,402,300 0.0171
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
0.022 0.022 0.019 0.019 65,764,300 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
0.017 0.022 0.016 0.021 155,977,800 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
0.023 0.024 0.019 0.017 238,810,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.