Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 14:50
Last (SGD): 0.007 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 10,900.7 Sell Volume ('000) 2,437.3
Cumulative Volume ('000) 60.3 Cumulative Value 422
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00026 Trailing EPS (SGD) e 0.00026 NAV (SGD) b 0.0251
PE a 26.923 Trailing PE f 27.184 Price / NAV b 0.2789
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 1,701,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.000 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 11.907
Beta - 500 Daysi 0.972 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 12.949
Piotroski F Score 7 Exchange Code 5UN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 98.7409 6-Month VWAP 0.007 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Wholesale Distributors
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sincap SGX 11.907 26.923 27.184 0.2789 -
Industry China SGX 642.330 14.836 24.534 0.7394 3.428
Commodities SGX 1,032.635 19.046 23.718 1.1378 2.808
Wholesale Distributors SGX 56.222 110.192 31.693 0.7069 2.165
Local Peer TheHourGlass SGX 475.188 6.237 6.238 0.7817 2.963
Local Peer GSH SGX 371.817 48.969 48.910 0.9799 1.317
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer BH Global^ SGX 135.000 77.720 77.765 2.9126 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 90.612 6.995 6.994 0.3542 7.161
Local Peer TeleChoice Intl SGX 86.551 16.121 16.123 1.2023 5.239
Local Peer Serial System SGX 63.605 5.877 5.878 0.3389 4.930
Local Peer Chemical Ind SGX 46.706 13.917 13.917 0.3873 2.439
Local Peer Asia Enterprises SGX 45.370 66.834 66.721 0.4835 3.759
Local Peer Stamford Tyres SGX 41.438 - - 0.3542 2.857
Local Peer Sin Ghee Huat SGX 39.960 16.682 25.948 0.4718 3.333
Other Local Peers Beverly JCG (SGX), Sin Heng Mach (SGX), TLV (SGX), Vallianz (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), China Env Res (SGX), Fuji Offset (SGX), Resources Gbl (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 27,499.630 34.770 32.985 9.8813 1.816
Global Peer GRAINGER W W INC NYSE 18,567.416 21.870 29.803 9.6254 1.642
Global Peer Astra International Tbk. IDX 213,550,990.000 9.838 9.172 1.3980 4.057
Global Peer GENUINE PARTS CO NYSE 13,305.469 21.423 757.025 4.6698 3.332
Global Peer POOL CORPORATION NASDAQ 13,166.937 50.337 46.036 27.0485 0.639
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,967.859 13.203 14.311 4.2236 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,430.771 69.894 52.344 11.7472 -
Global Peer HAPSENG Bursa 20,614.468 17.727 17.691 2.7560 4.227
Global Peer REECE LIMITED ASX 6,673.015 33.018 31.883 3.3033 1.702
Global Peer PETDAG Bursa 20,226.723 24.383 39.745 3.6432 3.438
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), ICC (SET), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), UAC (SET), Surya Pertiwi Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), QES (Bursa), Intraco Penta Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), HARISON (Bursa), CSS (SET), DELEUM (Bursa), SMIT (SET), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), ACO (Bursa), FCW (Bursa), RSP (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), F8 ENT (HKEx), SILVER BASE (HKEx), SALCON (Bursa), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), EASYKNIT INT'L (HKEx), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), GIFT (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), UKEM (SET), MBV INTL (HKEx), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ), LOCO HK (HKEx), OCR (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), IFEC (SET), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), SOLID (Bursa), PEIPORT HOLD (HKEx), ACG (SET), PHOL (SET), MI MING MART (HKEx), TWZ (SET), WINGARA AG LTD (ASX), MOONG (SET), WELLARD LTD (ASX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), UMS (Bursa), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), NDR (SET), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), HKC INT'L HOLD (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), OCB (Bursa), HGL LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), IMS GROUP (HKEx), THMUI (SET), CHONG FAI JEWEL (HKEx), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-12.50 %
20 Days --0.001
-12.50 %
Medium Term Return 3 Months ---
6 Months --0.001
-12.50 %
1 Year -+0.002
+40.00 %
Long Term Return 2 Years --0.003
-30.00 %
3 Years --0.013
-65.00 %
5 Years --0.041
-85.42 %
Annualised Return Annualised --
-31.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.015 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -53.33
2 Years Range 0.004 - 0.015 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.008 % Change From 2 Years High (%) -53.33
5 Years Range 0.001 - 0.065 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +775.00
Change From 5 Years High -0.058 % Change From 5 Years High (%) -89.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.(b) Trading of thermal coal This business activity is conducted by Shandong Sincap International Trading Co., Ltd. ('Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group’s revenue in FY2011. (c) Mining and sale of gypsum This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. ('Luneng Taishan Mining'). Luneng Taishan Mining holds the following mining and exploration rights:-(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai’an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi’nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and (ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC. The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -95.68 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.08 MB)
Part 2(0.30 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.007 0.007 0.007 0.007 60,300 0.0070
06 Aug 2020 0.007 0.007 0.007 0.007 1,200,000 0.0070
05 Aug 2020 0.008 0.008 0.008 0.008 500,000 0.0080
04 Aug 2020 0.007 0.007 0.007 0.007 500,000 0.0070
03 Aug 2020 0.007 0.007 0.007 0.007 - -
30 Jul 2020 0.008 0.008 0.007 0.007 6,736,000 0.0078
29 Jul 2020 0.007 0.007 0.007 0.007 600,000 0.0070
28 Jul 2020 0.008 0.009 0.008 0.008 7,612,000 0.0080
27 Jul 2020 0.008 0.008 0.008 0.008 450,000 0.0080
24 Jul 2020 0.008 0.008 0.008 0.008 14,647,700 0.0080
23 Jul 2020 0.007 0.008 0.007 0.008 2,224,500 0.0071
22 Jul 2020 0.007 0.007 0.007 0.007 800,000 0.0070
21 Jul 2020 0.007 0.007 0.007 0.007 - -
20 Jul 2020 0.007 0.007 0.007 0.007 40,000 0.0070
17 Jul 2020 0.007 0.007 0.007 0.007 300,000 0.0070
16 Jul 2020 0.007 0.007 0.006 0.006 2,992,000 0.0063
15 Jul 2020 0.007 0.007 0.007 0.007 200,000 0.0070
14 Jul 2020 0.008 0.008 0.006 0.006 7,630,000 0.0071
13 Jul 2020 0.008 0.008 0.007 0.008 4,932,000 0.0076
09 Jul 2020 0.008 0.009 0.007 0.008 30,465,500 0.0080
08 Jul 2020 0.007 0.008 0.007 0.008 1,030,100 0.0070
07 Jul 2020 0.007 0.007 0.007 0.007 4,643,000 0.0070
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.008 0.009 0.007 0.007 32,306,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.008 0.009 0.007 0.008 49,584,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.007 0.009 0.007 0.008 101,115,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.