Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 16:03
Last (SGD): 0.044 Change: -0.001 High: 0.044 Remarks: -
Change (%): -2.22 Low: 0.037
Open 0.038 Yesterday's Close 0.045
Buy Price 0.039 Sell Price 0.043
Buy Volume ('000) 1.0 Sell Volume ('000) 1.2
Cumulative Volume ('000) 60.1 Cumulative Value 2,225
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01377 Trailing EPS (SGD) e -0.02714 NAV (SGD) b 0.2025
PE a - Trailing PE f - Price / NAV b 0.2173
Dividend (SGD) d - Cash In Hand (SGD) g -0.0047 Issued & Paid-up Shares c 523,512,000
Dividend Yield (%) d - Price / Cash In Hand g -9.362 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i - Market Cap (M) 23.035
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 101.085
Piotroski F Score 4 Exchange Code 5UL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 90.2773 6-Month VWAP 0.037 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Metal Fabrication
Category Classification India / Marine / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Atlantic Nav SGX 23.035 - - 0.2173 -
Industry India SGX 3,808.355 12.631 12.662 1.1593 2.957
Marine SGX 876.017 386.934 - 0.8150 2.807
Metal Fabrication SGX 88.420 - - 3.0439 1.435
Oil & Gas SGX 126.677 13.169 18.318 2.1040 3.571
Local Peer Micro-Mechanics SGX 435.170 29.705 25.277 8.2195 3.195
Local Peer MSC SGX 252.000 47.511 14.968 1.8287 0.523
Local Peer AEI^ SGX 99.699 - - 2.5365 -
Local Peer Silkroad Nickel SGX 99.261 - - 8.6957 -
Local Peer CFM SGX 59.453 - - 5.6513 -
Local Peer ICP Ltd SGX 31.117 - - 1.1494 -
Local Peer Regal Intl SGX 25.865 24.059 - 4.3396 -
Local Peer Pacific Star Dev SGX 21.485 - - -0.3102 -
Local Peer Acesian Partners SGX 7.976 320.000 346.771 1.3223 -
Local Peer Nico Steel^ SGX 4.962 4.545 4.574 0.2174 -
Local Peer China Haida SGX 1.020 - - -0.5714 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), KEINHIN (Bursa), SERVOTRONICS INC (NYSE American), CIG (SET), HK Metals Utama Tbk. (IDX), VARO (SET), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), SANKO (SET), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+10.00 %
10 Days -+0.002
+4.76 %
20 Days -+0.001
+2.33 %
Medium Term Return 3 Months -+0.014
+46.67 %
6 Months -+0.011
+33.33 %
1 Year -+0.018
+69.23 %
Long Term Return 2 Years --0.056
-56.00 %
3 Years --0.078
-63.93 %
5 Years --0.306
-87.43 %
Annualised Return Annualised --
-33.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.060 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +109.52
Change From 1 Year High -0.016 % Change From 1 Year High (%) -26.67
2 Years Range 0.021 - 0.153 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +109.52
Change From 2 Years High -0.109 % Change From 2 Years High (%) -71.24
5 Years Range 0.021 - 0.350 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +109.52
Change From 5 Years High -0.306 % Change From 5 Years High (%) -87.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlantic Navigation Holdings (Singapore) Limited, an investment holding company, provides ship repair, fabrication, and other marine services. It operates through two segments, Marine Logistics Services; and Ship Repair, Fabrication, and other Marine Services. The Marine Logistics Services segment offers ship chartering and technical management services principally for the offshore oil and gas, as well as marine construction industries through its fleet of 19 vessels, which comprise various AHT, AHTS, liftboats (jack-up accommodation crane barges and barges), tugs vessels, and supply vessels. This segment also cross-charters vessels from third parties to serve the needs of its customers; offers various services supporting the exploration, construction and development, production, and post-production phases of offshore oil and gas; and provides vessel chartering and chandlery services to external customers. The Ship Repair, Fabrication, and other Marine Services segment provides afloat and drydock repair and maintenance services comprising mechanical, electrical, air-conditioning, steel works, blasting and painting, and carpentry works to customers in the shipping industry. The company also owns and manages ships; and provides ship brokerage services. It serves various oil companies, contractors, survey companies, ship owners, ship yards, and charterers in the United Arab Emirates, South Korea, Singapore, India, the Kingdom of Saudi Arabia, the Sultanate of Oman, the Kingdom of Bahrain, Qatar, and internationally. The company was founded in 1997 and is based in Sharjah, the United Arab Emirates.

IPO Performance

Listing Date 22 May 2006 Full Subscription Rate (x) 19.60
No of Placement Shares (M) 23.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 311.00
IPO Price (SGD) a 2.500 First Day Close (SGD) a 3.900 First Week Close (SGD) a 2.550
Current vs IPO Price (%) -98.24 First Day Gain (%) +56.00 First Week Gain (%) +2.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 26/07/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.26 MB)
Annual Report 2019 Dec 2019 Part 1(1.72 MB)
Annual Report 2018 Dec 2018 Part 1(1.83 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.01 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.10 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(1.41 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(7.32 MB)
Part 2(16.61 MB)
Part 3(10.24 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2007 Dec 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(1.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.038 0.044 0.037 0.044 60,100 0.0370
17 Jun 2021 0.049 0.049 0.038 0.045 2,700 0.0436
16 Jun 2021 0.048 0.048 0.037 0.042 210,100 0.0377
15 Jun 2021 0.048 0.048 0.046 0.046 200 0.0470
14 Jun 2021 0.038 0.048 0.038 0.045 325,300 0.0426
11 Jun 2021 0.040 0.040 0.040 0.040 100 0.0400
10 Jun 2021 0.034 0.040 0.033 0.039 78,000 0.0341
09 Jun 2021 0.040 0.040 0.040 0.040 1,000 0.0400
08 Jun 2021 0.035 0.039 0.033 0.038 399,000 0.0353
07 Jun 2021 0.041 0.041 0.039 0.040 33,100 0.0401
04 Jun 2021 0.042 0.047 0.041 0.042 1,603,200 0.0430
03 Jun 2021 0.042 0.042 0.042 0.042 1,000 0.0420
02 Jun 2021 0.049 0.049 0.049 0.049 - -
01 Jun 2021 0.049 0.049 0.049 0.049 100 0.0490
31 May 2021 0.059 0.059 0.042 0.042 53,100 0.0420
28 May 2021 0.060 0.060 0.042 0.042 10,100 0.0422
27 May 2021 0.045 0.045 0.045 0.045 - -
25 May 2021 0.045 0.045 0.045 0.045 - -
24 May 2021 0.045 0.045 0.045 0.045 100 0.0450
21 May 2021 0.043 0.043 0.043 0.043 - -
20 May 2021 0.043 0.043 0.043 0.043 - -
19 May 2021 0.043 0.043 0.043 0.043 - -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
0.041 0.049 0.033 0.044 1,109,600 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.043 0.049 0.033 0.042 1,667,600 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)
0.043 0.049 0.033 0.043 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.