Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 09:15
Last (SGD): 0.036 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.036
Buy Price 0.029 Sell Price 0.036
Buy Volume ('000) 35.0 Sell Volume ('000) 260.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00618 Trailing EPS (SGD) e 0.01141 NAV (SGD) b 0.2374
PE a 5.825 Trailing PE f 3.155 Price / NAV b 0.1516
Dividend (SGD) d - Cash In Hand (SGD) g 0.0020 Issued & Paid-up Shares c 523,512,000
Dividend Yield (%) d - Price / Cash In Hand g 18.000 Treasury Shares h -
Beta - 75 Daysi 1.299 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 18.846
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 107.973
Piotroski F Score 8 Exchange Code 5UL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 112.265 6-Month VWAP 0.035 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Metal Fabrication
Category Classification India / Marine / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Atlantic Nav SGX 18.846 5.825 3.155 0.1516 -
Industry India SGX 3,820.321 15.831 14.937 1.2913 2.778
Marine SGX 657.571 386.934 - 0.6148 4.296
Metal Fabrication SGX 30.087 - - 0.8330 0.796
Oil & Gas SGX 108.846 13.169 18.318 1.5196 4.362
Index FTSE ST Catalist Index SGX 75.846 30.063 88.683 0.9526 1.852
Local Peer MSC SGX 98.000 8.893 25.810 0.8454 2.687
Local Peer Silkroad Nickel SGX 63.997 742.424 744.161 3.8462 -
Local Peer AEI^ SGX 44.326 - - 1.0361 -
Local Peer Regal Intl SGX 31.488 12.302 12.300 3.7634 -
Local Peer ICP Ltd SGX 24.894 - - 0.8602 -
Local Peer Pacific Star Dev SGX 21.485 - - -1.9027 -
Local Peer Nico Steel^ SGX 14.886 - - 0.6818 -
Local Peer Acesian Partners SGX 6.979 - - 1.1475 -
Local Peer CFM SGX 5.038 17.361 - 0.4604 -
Local Peer China Haida SGX 1.020 - - 0.0308 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), STPI (SET), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), TIW (SET), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), SHILOH INDUSTRIES INC (NASDAQ), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TWP (SET), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), KEINHIN (Bursa), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), YLI (Bursa), EMICO (Bursa), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.002
+5.88 %
6 Months --0.009
-20.00 %
1 Year --0.035
-49.30 %
Long Term Return 2 Years --0.094
-72.31 %
3 Years --0.091
-71.65 %
5 Years --0.329
-90.14 %
Annualised Return Annualised --
-37.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.078 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.042 % Change From 1 Year High (%) -53.85
2 Years Range 0.026 - 0.153 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.117 % Change From 2 Years High (%) -76.47
5 Years Range 0.026 - 0.400 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.364 % Change From 5 Years High (%) -91.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlantic Navigation Holdings (Singapore) Limited, an investment holding company, provides ship repair, fabrication, and other marine services. It operates through two segments, Marine Logistics Services; and Ship Repair, Fabrication, and other Marine Services. The Marine Logistics Services segment offers ship chartering and technical management services principally for the offshore oil and gas, as well as marine construction industries through its fleet of 19 vessels, which comprise various AHT, AHTS, liftboats (jack-up accommodation crane barges and barges), tugs vessels, and supply vessels. This segment also cross-charters vessels from third parties to serve the needs of its customers; offers various services supporting the exploration, construction and development, production, and post-production phases of offshore oil and gas; and provides vessel chartering and chandlery services to external customers. The Ship Repair, Fabrication, and other Marine Services segment provides afloat and drydock repair and maintenance services comprising mechanical, electrical, air-conditioning, steel works, blasting and painting, and carpentry works to customers in the shipping industry. The company also owns and manages ships; and provides ship brokerage services. It serves various oil companies, contractors, survey companies, ship owners, ship yards, and charterers in the United Arab Emirates, South Korea, Singapore, India, the Kingdom of Saudi Arabia, the Sultanate of Oman, the Kingdom of Bahrain, Qatar, and internationally. The company was founded in 1997 and is based in Sharjah, the United Arab Emirates.

IPO Performance

Listing Date 22 May 2006 Full Subscription Rate (x) 19.60
No of Placement Shares (M) 23.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 311.00
IPO Price (SGD) a 2.500 First Day Close (SGD) a 3.900 First Week Close (SGD) a 2.550
Current vs IPO Price (%) -98.56 First Day Gain (%) +56.00 First Week Gain (%) +2.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 26/07/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.72 MB)
Annual Report 2018 Dec 2018 Part 1(1.83 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.01 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.10 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(1.41 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(7.32 MB)
Part 2(16.61 MB)
Part 3(10.24 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2007 Dec 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(1.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.036 0.036 0.036 0.036 - -
11 Aug 2020 0.036 0.036 0.036 0.036 - -
07 Aug 2020 0.036 0.036 0.036 0.036 - -
06 Aug 2020 0.036 0.036 0.036 0.036 - -
05 Aug 2020 0.036 0.036 0.036 0.036 - -
04 Aug 2020 0.036 0.036 0.036 0.036 - -
03 Aug 2020 0.036 0.036 0.036 0.036 - -
30 Jul 2020 0.036 0.036 0.036 0.036 - -
29 Jul 2020 0.036 0.036 0.036 0.036 - -
28 Jul 2020 0.036 0.036 0.036 0.036 - -
27 Jul 2020 0.036 0.036 0.036 0.036 - -
24 Jul 2020 0.036 0.036 0.036 0.036 - -
23 Jul 2020 0.036 0.036 0.036 0.036 - -
22 Jul 2020 0.036 0.036 0.036 0.036 - -
21 Jul 2020 0.036 0.036 0.036 0.036 - -
20 Jul 2020 0.036 0.036 0.036 0.036 - -
17 Jul 2020 0.036 0.036 0.036 0.036 - -
16 Jul 2020 0.036 0.036 0.036 0.036 - -
15 Jul 2020 0.036 0.036 0.036 0.036 - -
14 Jul 2020 0.036 0.036 0.036 0.036 - -
13 Jul 2020 0.036 0.036 0.036 0.036 - -
09 Jul 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.036 0.036 0.036 0.036 - -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.036 0.036 0.036 0.036 - -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.026 0.036 0.026 0.036 222,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.