Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,191.5 -63.4
HSCEI 13,140.5 -39.0
Jakarta 6,490.9
Nikkei 225 23,767.2 -40.8
SSE Comp 3,489.4 +1.5
Shanghai A 3,654.7 +1.6
Shanghai B 346.3 -0.3
ShenZhen A 2,004.0 -5.5
ShenZhen B 1,214.7 +4.3
Taiwan W 11,146.2 -4.7
PSE Comp 0.0
KOSPI 2,493.0 -27.2
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 08:43
Last (SGD): 0.123 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.123
Buy Price 0.101 Sell Price 0.130
Buy Volume ('000) 0.1 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06342 Trailing EPS (SGD) e -0.08965 NAV (SGD) b 0.4164
PE a - Trailing PE f - Price / NAV b 0.2954
Dividend (SGD) d - Cash In Hand (SGD) g 0.0187 Issued & Paid-up Shares c 260,594,000
Dividend Yield (%) d - Price / Cash In Hand g 6.578 Treasury Shares h -
Beta - 75 Daysi -0.618 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 32.053
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.04 Par Value ( SGD ) n.a.
Exchange Code 5UL ISIN Code SG2F00983534
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Metal Fabrication
Category Classification India / Marine / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry India -
14.436 -
11.776 0.2954
0.9868 -
2.487
Marine 108.555 318.820 1.0127 3.386
Metal Fabrication 38.349 98.884 0.7983 2.216
Oil & Gas - - 0.9621 3.267
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+11.82 %
10 Days -+0.013
+11.82 %
20 Days -+0.003
+2.50 %
Medium Term Return 3 Months -+0.003
+2.50 %
6 Months --0.022
-15.17 %
1 Year --0.066
-34.92 %
Long Term Return 2 Years --0.197
-61.56 %
3 Years 0.008-0.207
-60.30 %
5 Years 0.015-0.382
-72.67 %
Annualised Return Annualised --
-22.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.220 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +21.78
Change From 1 Year High -0.097 % Change From 1 Year High (%) -44.09
2 Years Range 0.101 - 0.350 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +21.78
Change From 2 Years High -0.227 % Change From 2 Years High (%) -64.86
5 Years Range 0.101 - 0.590 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +21.78
Change From 5 Years High -0.467 % Change From 5 Years High (%) -79.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlantic Navigation Holdings (Singapore) Limited, an investment holding company, provides ship repair, fabrication, and other marine services. It operates through two segments, Marine Logistics Services; and Ship Repair, Fabrication, and other Marine Services. The Marine Logistics Services segment offers ship chartering and technical management services principally for the offshore oil and gas, as well as marine construction industries through its fleet of 19 vessels, which comprise various AHT, AHTS, liftboats (jack-up accommodation crane barges and barges), tugs vessels, and supply vessels. This segment also cross-charters vessels from third parties to serve the needs of its customers; offers various services supporting the exploration, construction and development, production, and post-production phases of offshore oil and gas; and provides vessel chartering and chandlery services to external customers. The Ship Repair, Fabrication, and other Marine Services segment provides afloat and drydock repair and maintenance services comprising mechanical, electrical, air-conditioning, steel works, blasting and painting, and carpentry works to customers in the shipping industry. The company also owns and manages ships; and provides ship brokerage services. It serves various oil companies, contractors, survey companies, ship owners, ship yards, and charterers in the United Arab Emirates, South Korea, Singapore, India, the Kingdom of Saudi Arabia, the Sultanate of Oman, the Kingdom of Bahrain, Qatar, and internationally. The company was founded in 1997 and is based in Sharjah, the United Arab Emirates.

IPO Performance

Listing Date 22 May 2006 Full Subscription Rate (x) 19.60
No of Placement Shares (M) 23.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 311.00
IPO Price (SGD) a 2.500 First Day Close (SGD) a 3.900 First Week Close (SGD) a 2.550
Current vs IPO Price (%) -95.08 First Day Gain (%) +56.00 First Week Gain (%) +2.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 26/07/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.01 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.10 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(1.41 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(7.32 MB)
Part 2(16.61 MB)
Part 3(10.24 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2007 Dec 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(1.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.123 0.123 0.123 0.123 - -
18 Jan 2018 0.123 0.123 0.123 0.123 - -
17 Jan 2018 0.118 0.123 0.118 0.123 20,500 0.1206
16 Jan 2018 0.110 0.110 0.110 0.110 - -
15 Jan 2018 0.110 0.110 0.110 0.110 - -
12 Jan 2018 0.110 0.110 0.110 0.110 - -
11 Jan 2018 0.110 0.110 0.110 0.110 - -
10 Jan 2018 0.110 0.110 0.110 0.110 - -
09 Jan 2018 0.110 0.110 0.110 0.110 - -
08 Jan 2018 0.110 0.110 0.110 0.110 - -
05 Jan 2018 0.110 0.110 0.110 0.110 - -
04 Jan 2018 0.110 0.110 0.110 0.110 - -
03 Jan 2018 0.110 0.110 0.110 0.110 20,000 0.1100
02 Jan 2018 0.110 0.110 0.110 0.110 - -
29 Dec 2017 0.110 0.110 0.110 0.110 - -
28 Dec 2017 0.110 0.110 0.110 0.110 - -
27 Dec 2017 0.110 0.110 0.110 0.110 20,000 0.1100
26 Dec 2017 0.120 0.120 0.120 0.120 - -
22 Dec 2017 0.120 0.120 0.120 0.120 - -
21 Dec 2017 0.120 0.120 0.120 0.120 - -
20 Dec 2017 0.120 0.120 0.120 0.120 - -
19 Dec 2017 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.110 0.123 0.110 0.123 20,500 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.120 0.123 0.110 0.110 40,000 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.104 0.123 0.104 0.120 10,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.