Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,647.6 -40.1
HSCEI 10,841.3 +3.2
Jakarta 6,228.2 +30.9
Nikkei 225 24,009.9 -13.2
SSE Comp 2,963.9 -3.7
Shanghai A 3,105.8 -3.9
Shanghai B 246.4 +0.5
PSE Comp 0.0
KOSPI 2,169.7 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 10:32
Last (SGD): 0.435 Change: - High: 0.435 Remarks: -
Change (%): - Low: 0.435
Open 0.435 Yesterday's Close 0.435
Buy Price 0.435 Sell Price 0.440
Buy Volume ('000) 7.8 Sell Volume ('000) 76.0
Cumulative Volume ('000) 27.2 Cumulative Value 11,832
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06938 Trailing EPS (SGD) e 0.06938 NAV (SGD) b 0.9491
PE a 6.270 Trailing PE f 6.269 Price / NAV b 0.4583
Dividend (SGD) d 0.017500 Cash In Hand (SGD) g 0.2374 Issued & Paid-up Shares c 235,010,000
Dividend Yield (%) d 4.023 Price / Cash In Hand g 1.832 Treasury Shares h 7,555,000
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 102.229
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 2.35 Enterprise Value (M) 173.406
Piotroski F Score 4 Exchange Code 5TT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.7809 6-Month VWAP 0.441 Free Float (%) 31.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keong Hong SGX 102.229 6.270 6.269 0.4583 4.023
Industry Engineering & Construction SGX 187.172 177.126 144892.794 0.8209 3.642
Property & Construction SGX 815.604 10.574 11.959 0.6258 2.846
Index FTSE ST Fledgling Index SGX 83.742 21.346 21.232 0.6903 3.180
Local Peer NetLink NBN Tr SGX 3,643.668 47.103 43.498 1.2248 5.219
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 485.161 7.687 9.401 0.5789 5.161
Local Peer Boustead SGX 385.594 11.858 14.922 1.1633 3.836
Local Peer Golden Energy SGX 374.143 6.974 38.027 0.7172 8.742
Local Peer Boustead Proj SGX 279.589 9.144 12.633 0.9833 1.662
Local Peer Lian Beng SGX 254.841 7.754 7.657 0.3637 4.412
Local Peer KSH SGX 249.980 32.617 29.721 0.7638 5.014
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 192.879 33.478 39.983 1.1832 1.818
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Koon (SGX), Acromec (SGX), Swee Hong^ (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 143,366.088 13.728 13.727 1.3342 4.271
Global Peer CHINA RAILWAY HKEx 116,220.310 5.980 5.571 0.6159 2.864
Global Peer CHINA RAIL CONS HKEx 112,574.055 5.568 4.951 0.5583 2.878
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,996.407 - 96.120 - -
Global Peer CIMIC GROUP LTD ASX 11,110.311 14.233 14.166 4.4801 4.553
Global Peer AECOM NYSE 6,735.848 49.358 - 1.8251 -
Global Peer QUANTA SERVICES NYSE 5,842.592 19.917 17.148 1.4953 0.097
Global Peer NWS HOLDINGS HKEx 43,178.986 10.679 10.679 0.8804 5.254
Global Peer EMCOR GROUP INC NYSE 4,927.987 17.381 15.586 2.4950 0.364
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), Totalindo Eka Persada Tbk. (IDX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), STEC (SET), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), SUNCON (Bursa), EKOVEST (Bursa), FRONTKN (Bursa), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), MUHIBAH (Bursa), ITD (SET), ECONBHD (Bursa), UNIQ (SET), SICHUAN EN INV (HKEx), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), FSE SERVICES (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), IWCITY (Bursa), JAKS (Bursa), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), GADANG (Bursa), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), NAIM (Bursa), Petrosea Tbk. (IDX), BSA LIMITED (ASX), DNEX (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), CT VISION (HKEx), KKB (Bursa), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), GEOTECH HLDGS (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), WAN KEI GROUP (HKEx), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), PLS (Bursa), SRICHA (SET), YAU LEE HOLD (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), FULLWEALTH (HKEx), KAB (Bursa), MITRA (Bursa), AZRB (Bursa), HUARONG INV (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), C CHENG HLDGS (HKEx), META (SET), HUAYUEXPRESSWAY (HKEx), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNT (SET), ACCEL GROUP (HKEx), SFK (HKEx), TPOLY (SET), TRC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), HKE HOLDINGS (HKEx), AWC (Bursa), CENTURY GP INTL (HKEx), PRIMERO GROUP LTD (ASX), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), SCI (SET), SIMONDS GROUP LTD (ASX), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), IBI GROUP HLDGS (HKEx), PLE (SET), PRTASCO (Bursa), MILLIONHOPE IND (HKEx), THELLOY DEV (HKEx), PESONA (Bursa), NWR (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), LEBTECH (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), FAJAR (Bursa), BGMC (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), WECON HOLDINGS (HKEx), SBCCORP (Bursa), WMCH GLOBAL (HKEx), OLYMPIA (Bursa), BDB (Bursa), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), AASIA (Bursa), ROYAL DELUXE (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), SYCAL (Bursa), CAZ (SET), IREKA (Bursa), BHCC HOLDING (HKEx), SAUNDERS (ASX), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), AV PROMOTIONS (HKEx), T (SET), FLOYD (SET), ETE (SET), CHUAN HOLDING (HKEx), ZELAN (Bursa), STELLA (Bursa), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), PPS (SET), QLT (SET), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), AGES (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), CABNET (Bursa), LFECORP (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), HYDRO (SET), BINTAI (Bursa), PAK WING GP (HKEx), DOLMITE (Bursa), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.33 %
10 Days --0.010
-2.25 %
20 Days --0.020
-4.40 %
Medium Term Return 3 Months --0.005
-1.14 %
6 Months --0.040
-8.42 %
1 Year 0.023-0.070
-9.31 %
Long Term Return 2 Years 0.045-0.145
-17.24 %
3 Years 0.078-0.030
+10.32 %
5 Years 0.140+0.045
+47.44 %
Annualised Return Annualised --
+8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.560 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.10
Change From 1 Year High -0.125 % Change From 1 Year High (%) -22.32
2 Years Range 0.410 - 0.700 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.10
Change From 2 Years High -0.265 % Change From 2 Years High (%) -37.86
5 Years Range 0.340 - 0.700 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +27.94
Change From 5 Years High -0.265 % Change From 5 Years High (%) -37.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration ('A&A') works, the Group also provides construction services for design and build ('D&B') projects.The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +178.85 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(5.35 MB)
Part 2(0.49 MB)
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.435 0.435 0.435 0.435 65,600 0.4350
12 Dec 2019 0.445 0.445 0.445 0.445 - -
11 Dec 2019 0.425 0.455 0.425 0.445 19,900 0.4400
10 Dec 2019 0.435 0.435 0.435 0.435 23,000 0.4350
09 Dec 2019 0.435 0.440 0.425 0.435 284,200 0.4291
06 Dec 2019 0.450 0.450 0.450 0.450 - -
05 Dec 2019 0.440 0.450 0.440 0.450 6,100 0.4433
04 Dec 2019 0.450 0.450 0.450 0.450 25,000 0.4500
03 Dec 2019 0.440 0.450 0.430 0.450 158,700 0.4382
02 Dec 2019 0.445 0.445 0.445 0.445 30,400 0.4450
29 Nov 2019 0.460 0.460 0.445 0.445 49,200 0.4461
28 Nov 2019 0.465 0.470 0.465 0.470 10,200 0.4651
27 Nov 2019 0.460 0.475 0.460 0.465 34,700 0.4630
26 Nov 2019 0.455 0.470 0.455 0.465 22,500 0.4566
25 Nov 2019 0.465 0.465 0.465 0.465 - -
22 Nov 2019 0.455 0.465 0.455 0.465 56,900 0.4565
21 Nov 2019 0.465 0.465 0.465 0.465 - -
20 Nov 2019 0.450 0.465 0.450 0.465 7,500 0.4505
19 Nov 2019 0.460 0.460 0.460 0.460 - -
18 Nov 2019 0.455 0.465 0.455 0.460 26,000 0.4574
15 Nov 2019 0.455 0.460 0.455 0.455 50,400 0.4552
14 Nov 2019 0.445 0.445 0.445 0.445 22,500 0.4450
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.445 0.455 0.425 0.435 612,900 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.455 0.465 0.425 0.445 207,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.445 0.455 0.425 0.455 491,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.