Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,655.9 -40.8
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,491.2 +1.1
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 08:30
Last (SGD): 0.515 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.515
Buy Price 0.515 Sell Price 0.520
Buy Volume ('000) 5.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14919 Trailing EPS (SGD) e 0.11907 NAV (SGD) b 0.6011
PE a 3.452 Trailing PE f 4.325 Price / NAV b 0.8568
Dividend (SGD) d 0.034516 Cash In Hand (SGD) g 0.2127 Issued & Paid-up Shares c 232,385,000
Dividend Yield (%) d 6.702 Price / Cash In Hand g 2.421 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 119.678
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.26 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.452
 22.130 4.325
 23.795 0.8568
 1.3197 6.702
 1.458
Property & Construction 11.545 8.245 0.8005 2.222
Index FTSE ST Fledgling Index 19.061 19.061 0.8319 2.407
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.98 %
10 Days --0.005
-0.96 %
20 Days -+0.030
+6.19 %
Medium Term Return 3 Months -+0.020
+4.04 %
6 Months 0.003+0.005
+1.57 %
1 Year 0.033+0.045
+16.60 %
Long Term Return 2 Years 0.078+0.075
+34.77 %
3 Years 0.095+0.130
+58.44 %
5 Years 0.160+0.249
+153.76 %
Annualised Return Annualised --
+20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.535 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +22.62
Change From 1 Year High -0.020 % Change From 1 Year High (%) -3.74
2 Years Range 0.420 - 0.535 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +22.62
Change From 2 Years High -0.020 % Change From 2 Years High (%) -3.74
5 Years Range 0.263 - 0.535 Change From 5 Years Low +0.252 % Change From 5 Years Low (%) +95.89
Change From 5 Years High -0.020 % Change From 5 Years High (%) -3.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +230.13 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 0.515 0.520 0.515 0.515 154,700 0.5160
20 Oct 2017 0.510 0.515 0.510 0.515 654,800 0.5139
19 Oct 2017 0.510 0.510 0.505 0.510 375,000 0.5091
17 Oct 2017 0.510 0.510 0.505 0.505 1,259,700 0.5052
16 Oct 2017 0.515 0.520 0.510 0.510 106,800 0.5129
13 Oct 2017 0.510 0.515 0.505 0.510 280,000 0.5095
12 Oct 2017 0.505 0.520 0.505 0.515 216,100 0.5129
11 Oct 2017 0.505 0.505 0.500 0.500 50,000 0.5020
10 Oct 2017 0.510 0.520 0.505 0.510 128,200 0.5096
09 Oct 2017 0.510 0.520 0.505 0.520 421,600 0.5106
06 Oct 2017 0.500 0.520 0.500 0.510 745,000 0.5067
05 Oct 2017 0.490 0.500 0.485 0.500 6,100 0.4926
04 Oct 2017 0.495 0.500 0.485 0.495 75,200 0.4940
03 Oct 2017 0.495 0.500 0.485 0.495 69,300 0.4923
02 Oct 2017 0.485 0.500 0.485 0.495 161,300 0.4901
29 Sep 2017 0.485 0.485 0.485 0.485 - -
28 Sep 2017 0.485 0.485 0.485 0.485 17,000 0.4850
27 Sep 2017 0.485 0.485 0.475 0.475 40,000 0.4794
26 Sep 2017 0.475 0.485 0.475 0.485 24,100 0.4750
25 Sep 2017 0.485 0.485 0.485 0.485 100 0.4850
22 Sep 2017 0.480 0.485 0.475 0.480 1,643,900 0.4508
21 Sep 2017 0.475 0.480 0.475 0.480 36,300 0.4766
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)		 0.510 0.520 0.500 0.515 3,646,900 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)		 0.485 0.520 0.485 0.510 1,138,100 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)		 0.485 0.520 0.485 0.480 5,075,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.