Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 16:51
Last (SGD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.425
Open 0.425 Yesterday's Close 0.430
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 147.5 Sell Volume ('000) 341.6
Cumulative Volume ('000) 157.0 Cumulative Value 67,475
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15128 Trailing EPS (SGD) e 0.14692 NAV (SGD) b 0.6116
PE a 2.842 Trailing PE f 2.927 Price / NAV b 0.7031
Dividend (SGD) d 0.035000 Cash In Hand (SGD) g 0.2898 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 8.140 Price / Cash In Hand g 1.484 Treasury Shares h 10,830,000
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 98.543
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 2.16 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 2.842
26.773 2.927
18.750 0.7031
0.9723 8.140
2.166
Property & Construction 12.306 11.419 0.7342 2.476
Index FTSE ST Fledgling Index - - 0.8247 4.023
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.030-0.035
-1.08 %
Medium Term Return 3 Months 0.030-0.040
-2.13 %
6 Months 0.030-0.025
+1.10 %
1 Year 0.035-0.030
+1.09 %
Long Term Return 2 Years 0.080+0.050
+34.21 %
3 Years 0.103+0.037
+35.62 %
5 Years 0.163+0.238
+208.85 %
Annualised Return Annualised --
+25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.480 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.38
Change From 1 Year High -0.050 % Change From 1 Year High (%) -10.42
2 Years Range 0.365 - 0.510 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +17.81
Change From 2 Years High -0.080 % Change From 2 Years High (%) -15.69
5 Years Range 0.182 - 0.510 Change From 5 Years Low +0.248 % Change From 5 Years Low (%) +136.52
Change From 5 Years High -0.080 % Change From 5 Years High (%) -15.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +175.64 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.425 0.430 0.425 0.430 157,000 0.4298
22 Feb 2017 0.425 0.430 0.425 0.430 247,900 0.4297
21 Feb 2017 0.430 0.430 0.425 0.425 38,000 0.4274
20 Feb 2017 0.430 0.430 0.430 0.430 160,400 0.4300
17 Feb 2017 0.430 0.430 0.425 0.430 133,000 0.4285
16 Feb 2017 0.430 0.430 0.430 0.430 471,000 0.4300
15 Feb 2017 0.430 0.430 0.430 0.430 395,700 0.4300
14 Feb 2017 0.430 0.430 0.430 0.430 16,200 0.4300
13 Feb 2017 0.430 0.430 0.425 0.430 260,700 0.4274
10 Feb 2017 0.430 0.430 0.425 0.430 19,600 0.4297
09 Feb 2017 0.430 0.430 0.430 0.430 360,100 0.4300
08 Feb 2017 0.425 0.430 0.420 0.430 493,700 0.4250
07 Feb 2017 0.430 0.430 0.425 0.430 227,500 0.4297
06 Feb 2017 0.430 0.430 0.425 0.425 425,500 0.4300
03 Feb 2017 0.430 0.430 0.430 0.430 251,000 0.4300
02 Feb 2017 0.430 0.435 0.425 0.425 211,800 0.4303
01 Feb 2017 0.435 0.435 0.430 0.430 215,500 0.4330
31 Jan 2017 0.445 0.445 0.430 0.430 423,200 0.4327
27 Jan 2017 0.465 0.465 0.460 0.465 703,000 0.4648
26 Jan 2017 0.465 0.465 0.465 0.465 171,400 0.4650
25 Jan 2017 0.465 0.465 0.460 0.465 929,000 0.4649
24 Jan 2017 0.465 0.465 0.465 0.465 757,000 0.4650
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.430 0.430 0.425 0.430 1,899,500 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.465 0.465 0.425 0.430 3,482,700 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.475 0.475 0.425 0.465 7,313,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.