Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:00
Last (SGD): 0.455 Change: -0.005 High: 0.455 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.09 Low: 0.455
Open 0.455 Yesterday's Close 0.460
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 6.0 Sell Volume ('000) 9.0
Cumulative Volume ('000) 30.0 Cumulative Value 13,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16625 Trailing EPS (SGD) e 0.17730 NAV (SGD) b 0.4983
PE a 2.737 Trailing PE f 2.566 Price / NAV b 0.9131
Dividend (SGD) d 0.044368 Cash In Hand (SGD) g 0.2441 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 9.751 Price / Cash In Hand g 1.864 Treasury Shares h 10,830,000
Beta - 75 Daysi -0.092 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 104.272
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 1.81 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 2.737
10.549 2.566
12.530 0.9131
0.8735 9.751
3.543
Property & Construction 9.724 9.300 0.6622 3.012
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months
-7.14 %
1 Year
+1.11 %
Long Term Return 2 Years
+13.75 %
3 Years
+26.39 %
5 Years -
1 Year Range 0.405 - 0.510 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.78
2 Years Range 0.340 - 0.510 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +33.82
Change From 2 Years High -0.055 % Change From 2 Years High (%) -10.78
5 Years Range 0.175 - 0.510 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +159.56
Change From 5 Years High -0.055 % Change From 5 Years High (%) -10.78
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +191.67 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.455 0.455 0.455 0.455 30,000 0.4550
26 May 2016 0.455 0.460 0.455 0.460 25,000 0.4556
25 May 2016 0.450 0.450 0.450 0.450 8,000 0.4500
24 May 2016 0.460 0.460 0.455 0.455 21,000 0.4552
23 May 2016 0.460 0.460 0.455 0.455 27,000 0.4571
20 May 2016 0.460 0.460 0.460 0.460 20,000 0.4600
19 May 2016 0.455 0.460 0.455 0.455 43,700 0.4554
18 May 2016 0.455 0.455 0.455 0.455 1,000 0.4550
17 May 2016 0.465 0.465 0.465 0.465 - -
16 May 2016 0.460 0.465 0.455 0.465 13,000 0.4585
13 May 2016 0.460 0.460 0.455 0.455 1,762,500 0.4502
12 May 2016 0.455 0.455 0.455 0.455 30,000 0.4550
11 May 2016 0.460 0.460 0.455 0.455 125,000 0.4554
10 May 2016 0.455 0.455 0.455 0.455 100,000 0.4550
09 May 2016 0.465 0.465 0.455 0.460 170,000 0.4585
06 May 2016 0.460 0.460 0.455 0.455 98,500 0.4568
05 May 2016 0.455 0.455 0.455 0.455 106,500 0.4550
04 May 2016 0.455 0.455 0.455 0.455 20,000 0.4550
03 May 2016 0.460 0.460 0.455 0.455 182,000 0.4555
29 Apr 2016 0.460 0.465 0.455 0.455 102,900 0.4567
28 Apr 2016 0.460 0.460 0.455 0.455 150,000 0.4583
27 Apr 2016 0.455 0.455 0.455 0.455 170,000 0.4550
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.460 0.465 0.450 0.455 188,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.460 0.465 0.450 0.455 2,697,400 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.455 0.465 0.450 0.455 2,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.