Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 16:58
Last (SGD): 0.550 Change: - High: 0.555 Remarks: -
Change (%): - Low: 0.550
Open 0.555 Yesterday's Close 0.550
Buy Price 0.550 Sell Price 0.560
Buy Volume ('000) 95.0 Sell Volume ('000) 110.0
Cumulative Volume ('000) 66.9 Cumulative Value 37,078
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14919 Trailing EPS (SGD) e 0.11907 NAV (SGD) b 0.6011
PE a 3.687 Trailing PE f 4.619 Price / NAV b 0.9150
Dividend (SGD) d 0.034516 Cash In Hand (SGD) g 0.2127 Issued & Paid-up Shares c 232,385,000
Dividend Yield (%) d 6.276 Price / Cash In Hand g 2.586 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 127.812
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.28 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.687
22.006 4.619
24.964 0.9150
0.9735 6.276
1.462
Property & Construction 10.210 7.789 0.7769 2.246
Index FTSE ST Fledgling Index 19.061 19.061 0.8546 2.248
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.65 %
10 Days --0.015
-2.65 %
20 Days --0.005
-0.90 %
Medium Term Return 3 Months -+0.065
+13.40 %
6 Months 0.003+0.080
+17.66 %
1 Year 0.033+0.075
+22.74 %
Long Term Return 2 Years 0.078+0.050
+25.60 %
3 Years 0.095+0.160
+65.38 %
5 Years 0.160+0.264
+148.25 %
Annualised Return Annualised --
+19.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.580 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.17
2 Years Range 0.420 - 0.580 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.030 % Change From 2 Years High (%) -5.17
5 Years Range 0.279 - 0.580 Change From 5 Years Low +0.271 % Change From 5 Years Low (%) +97.06
Change From 5 Years High -0.030 % Change From 5 Years High (%) -5.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +252.56 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 0.555 0.555 0.550 0.550 66,900 0.5542
23 Nov 2017 0.555 0.555 0.550 0.550 104,200 0.5512
22 Nov 2017 0.560 0.560 0.560 0.560 - -
21 Nov 2017 0.560 0.560 0.555 0.560 116,300 0.5571
20 Nov 2017 0.565 0.565 0.560 0.565 193,800 0.5611
17 Nov 2017 0.565 0.565 0.565 0.565 30,000 0.5650
16 Nov 2017 0.560 0.565 0.560 0.565 124,300 0.5634
15 Nov 2017 0.560 0.565 0.560 0.560 135,900 0.5636
14 Nov 2017 0.570 0.570 0.560 0.560 308,400 0.5615
13 Nov 2017 0.575 0.575 0.570 0.570 398,100 0.5702
10 Nov 2017 0.560 0.570 0.560 0.565 208,100 0.5634
09 Nov 2017 0.570 0.575 0.560 0.560 564,500 0.5681
08 Nov 2017 0.570 0.575 0.565 0.575 371,100 0.5701
07 Nov 2017 0.575 0.575 0.560 0.560 402,400 0.5651
06 Nov 2017 0.555 0.580 0.555 0.575 718,700 0.5711
03 Nov 2017 0.550 0.560 0.550 0.560 285,500 0.5548
02 Nov 2017 0.545 0.550 0.545 0.550 204,200 0.5459
01 Nov 2017 0.550 0.550 0.545 0.550 308,700 0.5450
31 Oct 2017 0.550 0.550 0.545 0.550 196,200 0.5487
30 Oct 2017 0.550 0.550 0.545 0.550 113,600 0.5494
27 Oct 2017 0.550 0.555 0.550 0.555 105,000 0.5522
26 Oct 2017 0.560 0.560 0.550 0.555 940,900 0.5535
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.575 0.575 0.550 0.550 1,477,900 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
0.550 0.575 0.545 0.565 3,373,000 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
0.485 0.575 0.485 0.555 9,250,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.