Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 16:59
Last (SGD): 0.465 Change: - High: 0.465 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 189.0 Sell Volume ('000) 234.3
Cumulative Volume ('000) 757.0 Cumulative Value 352,005
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.15128 Trailing EPS (SGD) e 0.15128 NAV (SGD) b 0.5950
PE a 3.074 Trailing PE f 3.074 Price / NAV b 0.7815
Dividend (SGD) d 0.035000 Cash In Hand (SGD) g 0.2558 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 7.527 Price / Cash In Hand g 1.818 Treasury Shares h 10,830,000
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 106.564
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 1.50 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.074
19.754 3.074
20.296 0.7815
0.8972 7.527
2.409
Property & Construction 10.872 10.544 0.7019 2.755
Index FTSE ST Fledgling Index - - 0.7464 4.536
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.06 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-1.06 %
6 Months ---
1 Year 0.045-0.020
+5.15 %
Long Term Return 2 Years 0.063+0.080
+37.14 %
3 Years 0.093+0.052
+35.11 %
5 Years 0.147+0.270
+213.85 %
Annualised Return Annualised --
+25.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.485 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.12
2 Years Range 0.360 - 0.510 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -0.045 % Change From 2 Years High (%) -8.82
5 Years Range 0.182 - 0.510 Change From 5 Years Low +0.283 % Change From 5 Years Low (%) +155.78
Change From 5 Years High -0.045 % Change From 5 Years High (%) -8.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +198.08 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.465 0.465 0.465 0.465 757,000 0.4650
23 Jan 2017 0.465 0.465 0.465 0.465 694,700 0.4650
20 Jan 2017 0.465 0.465 0.465 0.465 256,000 0.4650
19 Jan 2017 0.465 0.465 0.465 0.465 331,300 0.4650
18 Jan 2017 0.470 0.470 0.465 0.465 535,200 0.4652
17 Jan 2017 0.470 0.470 0.470 0.470 195,400 0.4700
16 Jan 2017 0.470 0.475 0.470 0.475 157,000 0.4702
13 Jan 2017 0.470 0.475 0.470 0.470 30,000 0.4717
12 Jan 2017 0.470 0.475 0.470 0.470 138,000 0.4713
11 Jan 2017 0.470 0.470 0.470 0.470 1,077,200 0.4700
10 Jan 2017 0.470 0.470 0.465 0.465 1,066,000 0.4680
09 Jan 2017 0.470 0.475 0.470 0.470 467,100 0.4704
06 Jan 2017 0.475 0.475 0.470 0.470 300,000 0.4700
05 Jan 2017 0.475 0.475 0.475 0.475 17,200 0.4750
04 Jan 2017 0.475 0.475 0.470 0.475 320,600 0.4739
03 Jan 2017 0.480 0.480 0.480 0.480 900 0.4800
30 Dec 2016 0.475 0.475 0.470 0.475 12,000 0.4709
29 Dec 2016 0.475 0.475 0.475 0.475 - -
28 Dec 2016 0.475 0.475 0.475 0.475 29,000 0.4750
27 Dec 2016 0.465 0.465 0.465 0.465 500 0.4650
23 Dec 2016 0.475 0.475 0.470 0.470 13,000 0.4738
22 Dec 2016 0.470 0.470 0.470 0.470 - -
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.470 0.475 0.465 0.465 4,171,800 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.465 0.475 0.465 0.465 2,213,300 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.475 0.475 0.465 0.470 1,380,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.