Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 16:57
Last (SGD): 0.510 Change: - High: 0.515 Remarks: -
Change (%): - Low: 0.505
Open 0.515 Yesterday's Close 0.510
Buy Price 0.505 Sell Price 0.515
Buy Volume ('000) 30.8 Sell Volume ('000) 30.0
Cumulative Volume ('000) 249.9 Cumulative Value 127,107
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15085 Trailing EPS (SGD) e 0.14651 NAV (SGD) b 0.6098
PE a 3.381 Trailing PE f 3.481 Price / NAV b 0.8363
Dividend (SGD) d 0.034901 Cash In Hand (SGD) g 0.2890 Issued & Paid-up Shares c 229,820,000
Dividend Yield (%) d 6.843 Price / Cash In Hand g 1.765 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 117.208
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 1.78 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.381
22.019 3.481
22.435 0.8363
0.9461 6.843
2.070
Property & Construction 10.492 10.877 0.7684 2.363
Index FTSE ST Fledgling Index 19.061 19.061 0.8067 4.185
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days -+0.040
+8.51 %
20 Days -+0.075
+17.24 %
Medium Term Return 3 Months 0.030+0.045
+16.13 %
6 Months 0.030+0.040
+14.89 %
1 Year 0.035+0.055
+19.78 %
Long Term Return 2 Years 0.080+0.060
+31.11 %
3 Years 0.103+0.123
+58.40 %
5 Years 0.163+0.312
+239.90 %
Annualised Return Annualised --
+27.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.535 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.025 % Change From 1 Year High (%) -4.67
2 Years Range 0.405 - 0.535 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.025 % Change From 2 Years High (%) -4.67
5 Years Range 0.182 - 0.535 Change From 5 Years Low +0.328 % Change From 5 Years Low (%) +180.53
Change From 5 Years High -0.025 % Change From 5 Years High (%) -4.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +226.92 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.515 0.515 0.505 0.510 249,900 0.5086
24 Apr 2017 0.520 0.535 0.510 0.510 701,200 0.5168
21 Apr 2017 0.505 0.505 0.495 0.495 68,500 0.4992
20 Apr 2017 0.490 0.500 0.490 0.500 68,800 0.4935
19 Apr 2017 0.510 0.510 0.490 0.500 525,400 0.4983
18 Apr 2017 0.510 0.515 0.500 0.500 1,000,800 0.5077
17 Apr 2017 0.490 0.505 0.490 0.500 2,185,600 0.4979
13 Apr 2017 0.480 0.490 0.480 0.485 822,100 0.4841
12 Apr 2017 0.480 0.480 0.480 0.480 390,600 0.4800
11 Apr 2017 0.475 0.485 0.475 0.475 468,800 0.4756
10 Apr 2017 0.470 0.485 0.470 0.470 883,000 0.4739
07 Apr 2017 0.465 0.465 0.455 0.460 140,600 0.4582
06 Apr 2017 0.470 0.470 0.460 0.465 394,500 0.4670
05 Apr 2017 0.480 0.490 0.470 0.470 336,400 0.4809
04 Apr 2017 0.455 0.490 0.455 0.485 1,324,400 0.4767
03 Apr 2017 0.445 0.450 0.445 0.450 176,100 0.4456
31 Mar 2017 0.445 0.450 0.440 0.440 323,700 0.4448
30 Mar 2017 0.440 0.445 0.440 0.445 149,200 0.4403
29 Mar 2017 0.440 0.440 0.440 0.440 187,800 0.4400
28 Mar 2017 0.440 0.440 0.435 0.435 234,200 0.4367
27 Mar 2017 0.440 0.440 0.435 0.435 572,500 0.4371
24 Mar 2017 0.440 0.440 0.435 0.440 282,200 0.4399
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.475 0.535 0.475 0.510 6,481,700 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.440 0.535 0.435 0.470 4,149,900 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.425 0.535 0.425 0.435 6,310,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.