Last (SGD): 0.565 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.565 |
Buy Price | 0.565 | Sell Price | 0.575 |
Buy Volume ('000) | 53.0 | Sell Volume ('000) | 50.6 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.565 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.565 |
Buy Price | 0.565 | Sell Price | 0.575 |
Buy Volume ('000) | 53.0 | Sell Volume ('000) | 50.6 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.27562 | Trailing EPS (SGD) e | 0.26688 | NAV (SGD) b | 0.8422 |
---|---|---|---|---|---|
PE a | 2.050 | Trailing PE f | 2.117 | Price / NAV b | 0.6709 |
Dividend (SGD) d | 0.020000 | Cash In Hand (SGD) g | 0.3562 | Issued & Paid-up Shares c | 232,385,000 |
Dividend Yield (%) d | 3.540 | Price / Cash In Hand g | 1.586 | Treasury Shares h | 10,180,000 |
Beta - 75 Daysi | 0.621 | R-Squared - 75 Days(%)i | 6.02 | Market Cap (M) | 131.298 |
Beta - 500 Daysi | 0.299 | R-Squared - 500 Days (%)i | 1.61 | Par Value ( SGD ) | n.a. |
Piotroski F Score | 4 | Exchange Code | 5TT | ||
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Construction - Engineering & Construction | ||||
Category Classification | Property & Construction | ||||
Index Components | FTSE ST Fledgling Index |
Type | Category | PE a | Trailing PE a | Price / NAV b | Dividend Yield (%)c | ||||
---|---|---|---|---|---|---|---|---|---|
Company | Category | Company | Category | Company | Category | Company | Category | ||
Industry | Engineering & Construction | 2.050 |
23.946 | 2.117 |
26.815 | 0.6709 |
0.9083 | 3.540 |
1.837 |
Property & Construction | 7.971 | 7.856 | 0.7476 | 2.497 | |||||
Index | FTSE ST Fledgling Index | 19.061 | 19.061 | 0.8293 | 2.331 |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -0.88 % | ||
10 Days | - | +0.015 | +2.73 % | |||
20 Days | - | -0.005 | -0.88 % | |||
Medium Term Return | 3 Months | 0.018 | -0.100 | -12.33 % | ||
6 Months | 0.018 | +0.050 | +13.20 % | |||
1 Year | 0.020 | +0.055 | +14.71 % | |||
Long Term Return | 2 Years | 0.055 | +0.110 | +36.26 % | ||
3 Years | 0.100 | +0.115 | +47.78 % | |||
5 Years | 0.148 | +0.208 | +99.72 % | |||
Annualised Return | Annualised | - | - | +14.84 % |
1 Year Range | 0.460 - 0.700 | Change From 1 Year Low | +0.105 | % Change From 1 Year Low (%) | +22.83 |
---|---|---|---|---|---|
Change From 1 Year High | -0.135 | % Change From 1 Year High (%) | -19.29 | ||
2 Years Range | 0.420 - 0.700 | Change From 2 Years Low | +0.145 | % Change From 2 Years Low (%) | +34.52 |
Change From 2 Years High | -0.135 | % Change From 2 Years High (%) | -19.29 | ||
5 Years Range | 0.333 - 0.700 | Change From 5 Years Low | +0.232 | % Change From 5 Years Low (%) | +69.52 |
Change From 5 Years High | -0.135 | % Change From 5 Years High (%) | -19.29 |
The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.
Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&Aâ€) works, the Group also provides construction services for design and build (“D&Bâ€) projects.
The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.
Listing Date | 16 Dec 2011 | Full Subscription Rate (x) | - | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 27.00 | No of Public Offer Shares (M) | - | Public Offer Subscription Rate (x) | - |
IPO Price (SGD) a | 0.156 | First Day Close (SGD) a | 0.185 | First Week Close (SGD) a | 0.179 |
Current vs IPO Price (%) | +262.18 | First Day Gain (%) | +18.59 | First Week Gain (%) | +14.74 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2017 | Sep 2017 |
Part 1(7.89 MB) Part 2(0.15 MB) |
Annual Report 2016 | Sep 2016 |
Part 1(3.50 MB) |
Annual Report 2015 | Sep 2015 |
Part 1(2.39 MB) Part 2(0.17 MB) |
Annual Report 2014 | Sep 2014 |
Part 1(4.45 MB) |
Annual Report 2013 | Sep 2013 |
Part 1(4.01 MB) Part 2(0.13 MB) |
Annual Report 2012 | Sep 2012 |
Part 1(4.83 MB) |
Annual Report 2011 | Sep 2011 |
Part 1(5.44 MB) |
IPO Prospectus | ||
IPO Prospectus 2011 | Dec 2011 |
Part 1(4.42 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
23 Apr 2018 | 0.575 | 0.575 | 0.560 | 0.565 | 61,600 | 0.5723 |
20 Apr 2018 | 0.560 | 0.575 | 0.550 | 0.570 | 11,900 | 0.5601 |
19 Apr 2018 | 0.575 | 0.575 | 0.560 | 0.575 | 81,700 | 0.5656 |
18 Apr 2018 | 0.560 | 0.575 | 0.560 | 0.570 | 96,600 | 0.5632 |
17 Apr 2018 | 0.570 | 0.585 | 0.560 | 0.585 | 123,300 | 0.5676 |
16 Apr 2018 | 0.570 | 0.570 | 0.555 | 0.570 | 17,200 | 0.5596 |
13 Apr 2018 | 0.575 | 0.575 | 0.550 | 0.560 | 91,100 | 0.5681 |
12 Apr 2018 | 0.565 | 0.575 | 0.565 | 0.565 | 14,000 | 0.5651 |
11 Apr 2018 | 0.570 | 0.570 | 0.560 | 0.560 | 3,100 | 0.5655 |
10 Apr 2018 | 0.555 | 0.555 | 0.550 | 0.555 | 35,700 | 0.5542 |
09 Apr 2018 | 0.545 | 0.570 | 0.545 | 0.550 | 6,600 | 0.5503 |
06 Apr 2018 | 0.575 | 0.575 | 0.550 | 0.550 | 15,200 | 0.5585 |
05 Apr 2018 | 0.580 | 0.580 | 0.535 | 0.560 | 15,600 | 0.5586 |
04 Apr 2018 | 0.600 | 0.600 | 0.570 | 0.570 | 6,300 | 0.5795 |
03 Apr 2018 | 0.600 | 0.600 | 0.570 | 0.580 | 8,700 | 0.5705 |
02 Apr 2018 | 0.570 | 0.595 | 0.525 | 0.580 | 54,300 | 0.5696 |
29 Mar 2018 | 0.575 | 0.575 | 0.555 | 0.575 | 4,200 | 0.5638 |
28 Mar 2018 | 0.585 | 0.585 | 0.570 | 0.570 | 63,000 | 0.5705 |
27 Mar 2018 | 0.570 | 0.590 | 0.570 | 0.575 | 222,200 | 0.5765 |
26 Mar 2018 | 0.575 | 0.575 | 0.565 | 0.570 | 16,200 | 0.5702 |
23 Mar 2018 | 0.565 | 0.575 | 0.565 | 0.575 | 22,400 | 0.5700 |
22 Mar 2018 | 0.585 | 0.585 | 0.570 | 0.570 | 58,900 | 0.5736 |
Summary | ||||||
Current 2 Weeks (10 Apr 2018 to 23 Apr 2018) |
0.555 | 0.585 | 0.550 | 0.565 | 536,200 | - |
Previous 2 Weeks (26 Mar 2018 to 09 Apr 2018) |
0.575 | 0.585 | 0.550 | 0.550 | 412,300 | - |
4 Weeks from (26 Feb 2018 to 23 Mar 2018) |
0.610 | 0.615 | 0.550 | 0.575 | 1,505,300 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-