Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:00
Last (SGD): 0.455 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.455
Open 0.460 Yesterday's Close 0.455
Buy Price 0.455 Sell Price 0.465
Buy Volume ('000) 90.7 Sell Volume ('000) 127.1
Cumulative Volume ('000) 102.9 Cumulative Value 46,998
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16625 Trailing EPS (SGD) e 0.16238 NAV (SGD) b 0.5119
PE a 2.737 Trailing PE f 2.802 Price / NAV b 0.8888
Dividend (SGD) d 0.044368 Cash In Hand (SGD) g 0.4736 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 9.751 Price / Cash In Hand g 0.961 Treasury Shares h 10,830,000
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 104.272
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 1.62 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 2.737
10.069 2.802
9.605 0.8888
0.6792 9.751
3.162
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months
-6.19 %
6 Months -
1 Year
+2.25 %
Long Term Return 2 Years
+12.90 %
3 Years
+28.90 %
5 Years -
1 Year Range 0.405 - 0.510 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.78
2 Years Range 0.340 - 0.510 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +33.82
Change From 2 Years High -0.055 % Change From 2 Years High (%) -10.78
5 Years Range 0.175 - 0.510 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +159.56
Change From 5 Years High -0.055 % Change From 5 Years High (%) -10.78
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +191.67 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.460 0.465 0.455 0.455 102,900 0.4567
28 Apr 2016 0.460 0.460 0.455 0.455 150,000 0.4583
27 Apr 2016 0.455 0.455 0.455 0.455 170,000 0.4550
26 Apr 2016 0.455 0.455 0.455 0.455 30,000 0.4550
25 Apr 2016 0.455 0.455 0.455 0.455 195,200 0.4550
22 Apr 2016 0.455 0.455 0.450 0.455 300,500 0.4550
21 Apr 2016 0.450 0.455 0.450 0.455 101,300 0.4538
20 Apr 2016 0.455 0.455 0.455 0.455 20,000 0.4550
19 Apr 2016 0.455 0.455 0.450 0.450 152,500 0.4550
18 Apr 2016 0.455 0.455 0.450 0.450 37,300 0.4510
15 Apr 2016 0.455 0.455 0.455 0.455 20,700 0.4550
14 Apr 2016 0.455 0.455 0.455 0.455 112,000 0.4550
13 Apr 2016 0.455 0.455 0.455 0.455 29,100 0.4550
12 Apr 2016 0.455 0.455 0.450 0.450 101,000 0.4500
11 Apr 2016 0.450 0.455 0.450 0.455 227,000 0.4539
08 Apr 2016 0.455 0.455 0.455 0.455 11,000 0.4550
07 Apr 2016 0.455 0.455 0.455 0.455 106,000 0.4550
06 Apr 2016 0.455 0.455 0.455 0.455 101,000 0.4550
05 Apr 2016 0.455 0.455 0.450 0.450 348,000 0.4549
04 Apr 2016 0.455 0.455 0.450 0.450 229,000 0.4539
01 Apr 2016 0.455 0.455 0.455 0.455 23,600 0.4550
31 Mar 2016 0.455 0.455 0.455 0.455 65,000 0.4550
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.455 0.465 0.450 0.455 1,259,700 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.455 0.465 0.450 0.455 1,284,800 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.460 0.465 0.450 0.455 1,788,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.