Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 15:21
Last (SGD): 0.480 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.475
Open 0.480 Yesterday's Close 0.480
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 20.8 Sell Volume ('000) 28.2
Cumulative Volume ('000) 1,643.9 Cumulative Value 741,010
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15085 Trailing EPS (SGD) e 0.12040 NAV (SGD) b 0.6078
PE a 3.182 Trailing PE f 3.987 Price / NAV b 0.7897
Dividend (SGD) d 0.034901 Cash In Hand (SGD) g 0.2151 Issued & Paid-up Shares c 229,820,000
Dividend Yield (%) d 7.271 Price / Cash In Hand g 2.232 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 110.314
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.18 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.182
 20.975 3.987
 22.865 0.7897
 1.2880 7.271
 1.526
Property & Construction 10.891 7.897 0.7577 2.359
Index FTSE ST Fledgling Index 19.061 19.061 0.7994 4.060
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.03 %
10 Days ---
20 Days --0.005
-1.03 %
Medium Term Return 3 Months ---
6 Months 0.003+0.040
+9.77 %
1 Year 0.033+0.005
+8.00 %
Long Term Return 2 Years 0.078+0.045
+28.28 %
3 Years 0.095+0.100
+51.32 %
5 Years 0.160+0.220
+146.15 %
Annualised Return Annualised --
+19.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.535 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.28
2 Years Range 0.405 - 0.535 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -0.055 % Change From 2 Years High (%) -10.28
5 Years Range 0.253 - 0.535 Change From 5 Years Low +0.227 % Change From 5 Years Low (%) +89.57
Change From 5 Years High -0.055 % Change From 5 Years High (%) -10.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +207.69 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 0.480 0.485 0.475 0.480 1,643,900 0.4508
21 Sep 2017 0.475 0.480 0.475 0.480 36,300 0.4766
20 Sep 2017 0.475 0.475 0.475 0.475 40,000 0.4750
19 Sep 2017 0.485 0.485 0.480 0.480 110,000 0.4825
18 Sep 2017 0.485 0.485 0.480 0.485 86,600 0.4802
15 Sep 2017 0.480 0.485 0.480 0.485 2,426,300 0.4652
14 Sep 2017 0.480 0.485 0.480 0.485 50,300 0.4800
13 Sep 2017 0.480 0.485 0.480 0.485 75,000 0.4817
12 Sep 2017 0.485 0.490 0.485 0.490 5,100 0.4851
11 Sep 2017 0.490 0.490 0.485 0.485 12,000 0.4892
08 Sep 2017 0.480 0.480 0.480 0.480 50,000 0.4800
07 Sep 2017 0.480 0.485 0.480 0.485 20,100 0.4800
06 Sep 2017 0.480 0.480 0.480 0.480 149,000 0.4800
05 Sep 2017 0.480 0.480 0.480 0.480 100,000 0.4800
04 Sep 2017 0.480 0.485 0.480 0.485 33,000 0.4818
31 Aug 2017 0.495 0.495 0.485 0.490 55,300 0.4869
30 Aug 2017 0.495 0.495 0.495 0.495 - -
29 Aug 2017 0.485 0.495 0.485 0.495 80,900 0.4863
28 Aug 2017 0.485 0.485 0.485 0.485 81,700 0.4850
25 Aug 2017 0.485 0.485 0.485 0.485 20,000 0.4850
24 Aug 2017 0.485 0.485 0.480 0.485 115,000 0.4833
23 Aug 2017 0.485 0.485 0.485 0.485 40,000 0.4850
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)		 0.490 0.490 0.475 0.480 4,485,500 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)		 0.485 0.490 0.475 0.480 590,000 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)		 0.505 0.505 0.475 0.485 1,520,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.