Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:00
Last (SGD): 0.610 Change: +0.005 High: 0.630 Remarks: -
Change (%): +0.83 Low: 0.610
Open 0.620 Yesterday's Close 0.605
Buy Price 0.615 Sell Price 0.620
Buy Volume ('000) 0.1 Sell Volume ('000) 8.0
Cumulative Volume ('000) 92.2 Cumulative Value 56,700
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.27562 Trailing EPS (SGD) e 0.26688 NAV (SGD) b 0.8422
PE a 2.213 Trailing PE f 2.286 Price / NAV b 0.7243
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.3562 Issued & Paid-up Shares c 232,385,000
Dividend Yield (%) d 3.279 Price / Cash In Hand g 1.713 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.996 R-Squared - 75 Days(%)i 8.89 Market Cap (M) 141.755
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 1.42 Par Value ( SGD ) n.a.
Exchange Code 5TT
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 2.213
20.659 2.286
23.859 0.7243
0.9558 3.279
1.458
Property & Construction 10.550 8.317 0.7745 2.344
Index FTSE ST Fledgling Index 19.061 19.061 0.8774 2.035
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.83 %
10 Days 0.018-0.050
-4.85 %
20 Days 0.018-0.055
-5.56 %
Medium Term Return 3 Months 0.018+0.045
+11.15 %
6 Months 0.018+0.125
+29.48 %
1 Year 0.020+0.180
+46.51 %
Long Term Return 2 Years 0.055+0.150
+44.57 %
3 Years 0.100+0.235
+89.33 %
5 Years 0.148+0.243
+106.54 %
Annualised Return Annualised --
+15.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.700 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +43.53
Change From 1 Year High -0.090 % Change From 1 Year High (%) -12.86
2 Years Range 0.420 - 0.700 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +45.24
Change From 2 Years High -0.090 % Change From 2 Years High (%) -12.86
5 Years Range 0.333 - 0.700 Change From 5 Years Low +0.277 % Change From 5 Years Low (%) +83.02
Change From 5 Years High -0.090 % Change From 5 Years High (%) -12.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +291.03 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.620 0.630 0.610 0.610 92,200 0.6150
15 Feb 2018 0.600 0.605 0.600 0.605 11,000 0.6014
14 Feb 2018 0.640 0.640 0.620 0.625 1,800 0.6214
13 Feb 2018 0.645 0.645 0.605 0.620 30,900 0.6183
12 Feb 2018 0.630 0.630 0.595 0.605 110,000 0.6007
09 Feb 2018 0.635 0.635 0.600 0.605 74,600 0.6047
08 Feb 2018 0.605 0.655 0.605 0.635 125,200 0.6095
07 Feb 2018 0.645 0.650 0.600 0.600 157,100 0.6252
06 Feb 2018 0.640 0.650 0.600 0.635 658,500 0.6341
05 Feb 2018 0.650 0.660 0.635 0.660 197,000 0.6458
02 Feb 2018 0.670 0.670 0.645 0.660 123,300 0.6530
01 Feb 2018 0.670 0.670 0.650 0.660 69,800 0.6609
31 Jan 2018 0.645 0.660 0.635 0.660 257,300 0.6481
30 Jan 2018 0.670 0.675 0.615 0.650 484,200 0.6543
29 Jan 2018 0.670 0.675 0.665 0.670 545,100 0.6703
26 Jan 2018 0.670 0.675 0.670 0.675 661,300 0.6736
25 Jan 2018 0.680 0.680 0.670 0.680 568,800 0.6709
24 Jan 2018 0.675 0.680 0.670 0.675 232,500 0.6731
23 Jan 2018 0.670 0.700 0.665 0.675 499,500 0.6778
22 Jan 2018 0.630 0.690 0.630 0.665 915,800 0.6587
19 Jan 2018 0.625 0.630 0.625 0.625 536,200 0.6250
18 Jan 2018 0.625 0.630 0.620 0.630 201,100 0.6244
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.650 0.660 0.595 0.610 1,458,300 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.630 0.690 0.595 0.660 4,357,600 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.580 0.660 0.570 0.625 5,906,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.