Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,004.3
    184.7 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,022.1
    -3.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,022.1 -3.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 17,004.3 +184.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.460
Buy Price 0.445 Sell Price 0.460
Buy Volume ('000) 20.0 Sell Volume ('000) 24.2
Cumulative Volume ('000) 40.7 Cumulative Value 18,445
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16238 Rolling EPS (SGD) e - NAV (SGD) b 0.5119
PE a 2.833 Rolling PE f - Price / NAV b 0.8986
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 1.3623 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 9.783 Price / Cash In Hand g 0.338 Treasury Shares h 10,830,000
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 105.418
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 2.13 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 2.833
8.741 -
15.946 0.8986
0.6433 9.783
3.533
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.15 %
10 Days
-5.15 %
20 Days
-4.17 %
Medium Term Return 3 Months
+1.10 %
6 Months
+1.10 %
1 Year
+21.05 %
Long Term Return 2 Years
+15.87 %
3 Years
+27.78 %
5 Years -
1 Year Range 0.360 - 0.510 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.050 % Change From 1 Year High (%) -9.80
2 Years Range 0.340 - 0.510 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.050 % Change From 2 Years High (%) -9.80
5 Years Range 0.175 - 0.510 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +162.41
Change From 5 Years High -0.050 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +194.87 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.440 0.460 0.440 0.460 40,700 0.4532
04 Feb 2016 0.440 0.460 0.440 0.460 57,000 0.4501
03 Feb 2016 0.455 0.455 0.455 0.455 - -
02 Feb 2016 0.420 0.455 0.420 0.455 82,000 0.4452
01 Feb 2016 0.485 0.485 0.480 0.485 140,700 0.4832
29 Jan 2016 0.485 0.485 0.485 0.485 10,500 0.4850
28 Jan 2016 0.485 0.485 0.480 0.485 106,800 0.4818
27 Jan 2016 0.485 0.485 0.485 0.485 30,000 0.4850
26 Jan 2016 0.485 0.485 0.485 0.485 61,000 0.4850
25 Jan 2016 0.485 0.485 0.485 0.485 12,800 0.4850
22 Jan 2016 0.485 0.485 0.485 0.485 42,600 0.4850
21 Jan 2016 0.485 0.490 0.485 0.490 109,600 0.4859
20 Jan 2016 0.490 0.490 0.485 0.490 101,100 0.4887
19 Jan 2016 0.490 0.500 0.485 0.490 412,500 0.4904
18 Jan 2016 0.485 0.490 0.485 0.490 222,300 0.4892
15 Jan 2016 0.485 0.490 0.485 0.490 190,000 0.4889
14 Jan 2016 0.495 0.495 0.485 0.495 114,200 0.4904
13 Jan 2016 0.490 0.495 0.490 0.495 108,200 0.4927
12 Jan 2016 0.480 0.485 0.480 0.485 210,800 0.4806
11 Jan 2016 0.480 0.480 0.475 0.480 234,100 0.4781
08 Jan 2016 0.500 0.500 0.500 0.500 - -
07 Jan 2016 0.490 0.500 0.475 0.500 63,900 0.4855
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.485 0.485 0.420 0.460 541,500 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.480 0.485 0.420 0.485 1,745,400 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.490 0.490 0.420 0.500 2,041,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.