Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,230.4 -24.5
HSCEI 13,186.2 +6.7
Jakarta 6,495.2 +4.3
Nikkei 225 23,764.1 -44.0
SSE Comp 3,492.5 +4.7
Shanghai A 3,658.0 +4.9
Shanghai B 346.7 +0.1
ShenZhen A 2,003.9 -5.6
ShenZhen B 1,214.8 +4.5
Taiwan W 11,159.6 +8.8
PSE Comp 0.0
KOSPI 2,493.2 -27.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:47
Last (SGD): 0.630 Change: +0.005 High: 0.630 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.80 Low: 0.630
Open 0.630 Yesterday's Close 0.625
Buy Price 0.630 Sell Price 0.635
Buy Volume ('000) 0.7 Sell Volume ('000) 35.0
Cumulative Volume ('000) 19.4 Cumulative Value 12,222
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.27562 Trailing EPS (SGD) e 0.27562 NAV (SGD) b 0.8344
PE a 2.286 Trailing PE f 2.286 Price / NAV b 0.7550
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.3327 Issued & Paid-up Shares c 232,385,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 1.894 Treasury Shares h 10,180,000
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 146.403
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.23 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 2.286
21.217 2.286
24.087 0.7550
0.9793 3.175
1.417
Property & Construction 10.740 8.201 0.8022 2.142
Index FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.44 %
10 Days -+0.030
+5.00 %
20 Days -+0.070
+12.50 %
Medium Term Return 3 Months -+0.115
+22.33 %
6 Months -+0.130
+26.00 %
1 Year 0.033+0.165
+42.58 %
Long Term Return 2 Years 0.078+0.145
+45.98 %
3 Years 0.095+0.240
+85.90 %
5 Years 0.160+0.292
+133.73 %
Annualised Return Annualised --
+18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.645 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -2.33
2 Years Range 0.420 - 0.645 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -2.33
5 Years Range 0.333 - 0.645 Change From 5 Years Low +0.297 % Change From 5 Years Low (%) +89.02
Change From 5 Years High -0.015 % Change From 5 Years High (%) -2.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +303.85 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.625 0.630 0.625 0.625 536,200 0.6250
18 Jan 2018 0.625 0.630 0.620 0.630 201,100 0.6244
17 Jan 2018 0.625 0.625 0.620 0.620 537,600 0.6220
16 Jan 2018 0.630 0.645 0.620 0.630 980,100 0.6266
15 Jan 2018 0.615 0.620 0.610 0.615 444,900 0.6162
12 Jan 2018 0.615 0.625 0.610 0.615 473,900 0.6156
11 Jan 2018 0.615 0.625 0.610 0.620 234,100 0.6125
10 Jan 2018 0.610 0.615 0.610 0.615 176,300 0.6129
09 Jan 2018 0.595 0.615 0.595 0.615 235,100 0.6007
08 Jan 2018 0.600 0.615 0.595 0.610 166,500 0.6002
05 Jan 2018 0.600 0.610 0.600 0.600 283,200 0.6004
04 Jan 2018 0.585 0.600 0.585 0.600 92,500 0.5909
03 Jan 2018 0.565 0.590 0.565 0.580 62,500 0.5696
02 Jan 2018 0.575 0.590 0.565 0.590 50,400 0.5784
29 Dec 2017 0.560 0.575 0.560 0.575 55,500 0.5625
28 Dec 2017 0.560 0.565 0.555 0.565 69,000 0.5643
27 Dec 2017 0.550 0.565 0.550 0.560 103,900 0.5607
26 Dec 2017 0.560 0.575 0.540 0.545 724,700 0.5516
22 Dec 2017 0.570 0.570 0.560 0.560 345,000 0.5634
21 Dec 2017 0.580 0.580 0.570 0.575 133,700 0.5772
20 Dec 2017 0.580 0.580 0.565 0.575 283,700 0.5745
19 Dec 2017 0.590 0.590 0.580 0.580 541,300 0.5871
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.600 0.645 0.595 0.625 3,985,800 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.580 0.645 0.570 0.600 1,920,400 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.555 0.645 0.550 0.575 7,026,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.