Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:01
Last (SGD): 0.495 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.495
Open 0.500 Yesterday's Close 0.495
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 57.5 Sell Volume ('000) 5.0
Cumulative Volume ('000) 35.2 Cumulative Value 17,483
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15085 Trailing EPS (SGD) e 0.13016 NAV (SGD) b 0.5941
PE a 3.281 Trailing PE f 3.803 Price / NAV b 0.8332
Dividend (SGD) d 0.034901 Cash In Hand (SGD) g 0.1689 Issued & Paid-up Shares c 229,820,000
Dividend Yield (%) d 7.051 Price / Cash In Hand g 2.931 Treasury Shares h 10,180,000
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 113.761
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 1.50 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 3.281
 29.729 3.803
 24.971 0.8332
 1.2703 7.051
 1.530
Property & Construction 10.709 10.721 0.7850 2.318
Index FTSE ST Fledgling Index 19.061 19.061 0.8011 4.484
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+3.12 %
20 Days -+0.005
+1.02 %
Medium Term Return 3 Months 0.003-0.015
-2.35 %
6 Months 0.033+0.030
+13.55 %
1 Year 0.033+0.030
+13.55 %
Long Term Return 2 Years 0.078+0.040
+25.93 %
3 Years 0.095+0.085
+43.90 %
5 Years 0.160+0.271
+192.41 %
Annualised Return Annualised --
+23.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.535 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.48
2 Years Range 0.405 - 0.535 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.040 % Change From 2 Years High (%) -7.48
5 Years Range 0.217 - 0.535 Change From 5 Years Low +0.278 % Change From 5 Years Low (%) +127.59
Change From 5 Years High -0.040 % Change From 5 Years High (%) -7.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +217.31 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.500 0.500 0.495 0.495 35,200 0.4967
24 Jul 2017 0.500 0.505 0.495 0.495 119,000 0.5005
21 Jul 2017 0.500 0.500 0.495 0.500 36,500 0.4997
20 Jul 2017 0.495 0.500 0.495 0.500 103,600 0.4984
19 Jul 2017 0.495 0.500 0.490 0.495 105,200 0.4954
18 Jul 2017 0.495 0.500 0.490 0.495 321,500 0.4958
17 Jul 2017 0.495 0.500 0.495 0.500 602,100 0.4986
14 Jul 2017 0.485 0.490 0.475 0.490 117,700 0.4885
13 Jul 2017 0.490 0.490 0.475 0.475 26,900 0.4792
12 Jul 2017 0.485 0.485 0.485 0.485 100 0.4850
11 Jul 2017 0.475 0.490 0.470 0.480 180,100 0.4753
10 Jul 2017 0.475 0.480 0.470 0.475 59,900 0.4747
07 Jul 2017 0.480 0.480 0.475 0.475 19,100 0.4790
06 Jul 2017 0.480 0.480 0.475 0.480 106,800 0.4786
05 Jul 2017 0.485 0.485 0.470 0.480 42,000 0.4748
04 Jul 2017 0.490 0.490 0.480 0.480 32,600 0.4817
03 Jul 2017 0.485 0.485 0.475 0.480 19,800 0.4824
30 Jun 2017 0.490 0.490 0.480 0.490 139,000 0.4816
29 Jun 2017 0.490 0.490 0.480 0.480 155,300 0.4816
28 Jun 2017 0.485 0.485 0.485 0.485 12,600 0.4850
27 Jun 2017 0.490 0.490 0.485 0.490 72,900 0.4869
23 Jun 2017 0.485 0.485 0.480 0.480 87,000 0.4806
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)		 0.485 0.505 0.475 0.495 1,467,800 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)		 0.485 0.505 0.475 0.480 767,200 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)		 0.480 0.505 0.475 0.490 2,031,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.