Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,949.4 +19.4
Nasdaq 4,862.6 +19.9
S&P 500 2,102.9 +4.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 15:09
Last (SGD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.450 Sell Price 0.460
Buy Volume ('000) 10.0 Sell Volume ('000) 23.0
Cumulative Volume ('000) 2.0 Cumulative Value 920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16625 Trailing EPS (SGD) e 0.17730 NAV (SGD) b 0.4983
PE a 2.767 Trailing PE f 2.595 Price / NAV b 0.9231
Dividend (SGD) d 0.044368 Cash In Hand (SGD) g 0.2441 Issued & Paid-up Shares c 229,170,000
Dividend Yield (%) d 9.645 Price / Cash In Hand g 1.884 Treasury Shares h 10,830,000
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 105.418
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 1.74 Par Value ( SGD ) n.a.
Exchange Code 5TT ISIN Code SG2D92977651
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 2.767
10.851 2.595
16.611 0.9231
0.8800 9.645
3.432
Property & Construction 9.586 9.551 0.6688 2.998
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.10 %
20 Days -+0.010
+2.22 %
Medium Term Return 3 Months 0.005+0.005
+2.20 %
6 Months 0.045-0.040
+1.00 %
1 Year 0.045-
+9.78 %
Long Term Return 2 Years 0.063+0.040
+24.52 %
3 Years 0.093+0.113
+59.37 %
Annualised Return Annualised --
+16.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.510 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +13.58
Change From 1 Year High -0.050 % Change From 1 Year High (%) -9.80
2 Years Range 0.340 - 0.510 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.050 % Change From 2 Years High (%) -9.80
5 Years Range 0.175 - 0.510 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +162.41
Change From 5 Years High -0.050 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.

Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration (“A&A”) works, the Group also provides construction services for design and build (“D&B”) projects.

The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +194.87 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 0.460 0.460 0.460 0.460 2,000 0.4600
30 Jun 2016 0.460 0.460 0.460 0.460 20,000 0.4600
29 Jun 2016 0.460 0.460 0.455 0.455 209,000 0.4576
28 Jun 2016 0.455 0.460 0.455 0.460 275,200 0.4557
27 Jun 2016 0.460 0.460 0.460 0.460 - -
24 Jun 2016 0.460 0.460 0.455 0.460 162,000 0.4598
23 Jun 2016 0.455 0.460 0.455 0.455 202,400 0.4550
22 Jun 2016 0.455 0.455 0.455 0.455 - -
21 Jun 2016 0.455 0.455 0.450 0.455 160,000 0.4545
20 Jun 2016 0.455 0.455 0.455 0.455 100,000 0.4550
17 Jun 2016 0.460 0.460 0.455 0.455 4,600 0.4593
16 Jun 2016 0.455 0.455 0.455 0.455 - -
15 Jun 2016 0.455 0.455 0.455 0.455 4,000 0.4550
14 Jun 2016 0.460 0.460 0.455 0.455 14,100 0.4557
13 Jun 2016 0.455 0.455 0.455 0.455 - -
10 Jun 2016 0.455 0.455 0.455 0.455 - -
09 Jun 2016 0.470 0.470 0.455 0.455 11,400 0.4568
08 Jun 2016 0.460 0.460 0.460 0.460 - -
07 Jun 2016 0.460 0.460 0.460 0.460 1,000 0.4600
06 Jun 2016 0.450 0.450 0.450 0.450 53,200 0.4500
03 Jun 2016 0.455 0.455 0.450 0.450 35,900 0.4514
02 Jun 2016 0.455 0.455 0.455 0.455 9,000 0.4550
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
0.455 0.460 0.450 0.460 1,130,600 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
0.450 0.460 0.450 0.455 88,300 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
0.465 0.465 0.450 0.450 2,811,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.