Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alpha Energy ALPHA ENERGY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 0.071 Change: -0.002 High: 0.074 Remarks: -
Change (%): -2.74 Low: 0.071
Open 0.074 Yesterday's Close 0.073
Buy Price 0.071 Sell Price 0.073
Buy Volume ('000) 47.9 Sell Volume ('000) 188.0
Cumulative Volume ('000) 663.6 Cumulative Value 48,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00102 Trailing EPS (SGD) e -0.00288 NAV (SGD) b 0.1997
PE a - Trailing PE f - Price / NAV b 0.3555
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 400,989,000
Dividend Yield (%) d - Price / Cash In Hand g 710.000 Treasury Shares h 397,000
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 3.66 Market Cap (M) 28.470
Beta - 500 Daysi -0.301 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 38.264
Piotroski F Score 5 Exchange Code 5TS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.3809 6-Month VWAP 0.131 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alpha Energy SGX 28.470 - - 0.3555 -
Industry Information Technology SGX 178.133 46.251 29.566 1.5965 3.328
Information Technology Services SGX 128.785 11.687 158.466 2.3950 2.209
Oil & Gas SGX 102.222 - - 0.9054 3.858
Local Peer Silverlake Axis SGX 1,453.157 32.070 26.781 8.6478 2.193
Local Peer CSE Global SGX 234.089 - - 1.4259 4.960
Local Peer Procurri SGX 88.254 - 36.620 1.3025 -
Local Peer DeClout SGX 87.246 - - 1.0171 -
Local Peer SUTL Enterprise SGX 56.200 13.561 13.464 1.0464 3.077
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer SinoCloud SGX 14.311 - - 0.3125 -
Local Peer Azeus SGX 10.950 35.096 6.460 0.6943 2.838
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer Plato Capital SGX 10.319 1.269 - 0.2336 -
Local Peer Ntegrator Intl SGX 7.300 - - 0.4268 -
Other Local Peers Ace Achieve Info^ (SGX), IP Softcom (SGX), M Development^ (SGX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,440.836 14.372 14.372 7.4685 -
Global Peer ACCENTURE PLC NYSE 101,604.634 25.026 24.129 8.0137 1.673
Global Peer VMWARE INC NYSE 69,550.305 122.018 46.993 6.3743 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,006.674 18.908 21.414 5.0514 2.806
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,444.120 20.202 20.202 3.7153 1.088
Global Peer SERVICENOW INC NYSE 42,115.777 - - 37.9014 -
Global Peer WORKDAY INC NASDAQ 41,592.220 - - 22.6891 -
Global Peer SQUARE INC NYSE 31,355.957 - - 27.9434 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,591.071 22.214 22.738 3.5217 0.253
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 25,124.074 - - 30.6483 -
Other Global Peers SPLUNK INC (NASDAQ), SHOPIFY INC (NYSE), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CDW CORP (NASDAQ), ALI HEALTH (HKEx), TABLEAU SOFTWARE INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), COMPUTERSHARE LTD (ASX), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), NEW RELIC INC (NYSE), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), OMNICELL INC (NASDAQ), FIVE9 INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), Q2 HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), RAPID7 INC (NASDAQ), SWITCH INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LUXOFT HOLDING INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), WORKIVA INC (NYSE), TALENT LIEPIN (HKEx), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), VIRTUSA CORP (NASDAQ), INSTRUCTURE INC (NYSE), PROS HOLDINGS INC (NYSE), WAGEWORKS INC (NYSE), MYOB GROUP LTD (ASX), APPEN LTD (ASX), PRESIDIO INC (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), CARBONITE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INKE (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), GENTRACK GROUP LIMITED (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), RANHILL (Bursa), CHANGHONG JH (HKEx), NEW SPORTS (HKEx), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), SKY (SET), PRAEMIUM LTD (ASX), DATA 3 LTD (ASX), CLPS INCORPORATION (NASDAQ), OBJECTIVE CORP LTD (ASX), SINO-I TECH (HKEx), DSONIC (Bursa), TELARIA INC (NYSE), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), INSAS (Bursa), Astra Graphia Tbk. (IDX), AIT (SET), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), ESERVGLOBAL (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), DWS LIMITED (ASX), MAM SOFTWARE GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), INNO-TECH HOLD (HKEx), GBST HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), LAMBO (Bursa), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), WILLOW (Bursa), MTBC INC (NASDAQ), EMPIRED LTD (ASX), PRESBHD (Bursa), ONEMARKET LTD (ASX), ENRA (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), ICO GROUP (HKEx), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), MMAG (Bursa), MICROWARE (HKEx), HONGDA FIN (HKEx), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), JTS (SET), BEAUTI C HOLD (HKEx), INUVO INC (NYSE American), TYMLEZ GROUP LTD (ASX), IFCAMSC (Bursa), FUTONG TECH (HKEx), VIRTRA INC (NASDAQ), LYC (Bursa), NEW WISDOM H (HKEx), SIMAT (SET), CHINA UPTOWN (HKEx), NXT-ID INC (NASDAQ), PPP (SET), REXIT (Bursa), MSNIAGA (Bursa), ORION (Bursa), CREATIVE REALITIES INC (NASDAQ), XCEL BRANDS INC (NASDAQ), DGB (Bursa), LOTO INTERACT (HKEx), GRANFLO (Bursa), LONGTABLE GROUP LTD (ASX), SENSEN NETWORKS LTD (ASX), HANG TAI YUE GP (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), HMVOD (HKEx), DATAPRP (Bursa), NOVAMSC (Bursa), NEWS (SET), HTPADU (Bursa), MPAY (Bursa), NANDASOFT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROLN (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), CENSOF (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), EAH (Bursa), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), ENERGY ONE LIMITED (ASX), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), PANPAGE (Bursa), INCENTIAPAY LIMITED (ASX), HELIOS & MATHESON ANALYTICS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SING LEE (HKEx), NETX (Bursa), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), SMRT (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), APPASIA (Bursa), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), IRCP (SET), SPHERIX INC (NASDAQ), INPIXON (NASDAQ), YGL (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), ABC MULTIACTIVE (HKEx), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), FSBM (Bursa), STREAM GROUP LIMITED (ASX), SMTRACK (Bursa), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IDMENSN (Bursa), NATIONAL AGRI (HKEx), SLIC (Bursa), AXXIS TECHNOLOGY GROUP LIMITED (ASX), Leo Investments Tbk. (IDX), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.33 %
10 Days --0.003
-4.05 %
20 Days --0.009
-11.25 %
Medium Term Return 3 Months --0.079
-52.67 %
6 Months --0.057
-44.53 %
1 Year -+0.031
+77.50 %
Long Term Return 2 Years --0.009
-11.25 %
3 Years -+0.016
+29.09 %
5 Years --0.097
-57.74 %
Annualised Return Annualised --
-15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.174 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +77.50
Change From 1 Year High -0.103 % Change From 1 Year High (%) -59.20
2 Years Range 0.033 - 0.174 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +115.15
Change From 2 Years High -0.103 % Change From 2 Years High (%) -59.20
5 Years Range 0.021 - 0.730 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +238.10
Change From 5 Years High -0.659 % Change From 5 Years High (%) -90.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.315 First Week Close (SGD) 0.190
Current vs IPO Price (%) -64.50 First Day Gain (%) +57.50 First Week Gain (%) -5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.074 0.074 0.071 0.071 663,600 0.0727
15 Feb 2019 0.073 0.079 0.073 0.073 6,634,700 0.0751
14 Feb 2019 0.073 0.075 0.070 0.072 9,220,300 0.0713
13 Feb 2019 0.076 0.078 0.075 0.076 666,400 0.0758
12 Feb 2019 0.074 0.074 0.074 0.074 90,000 0.0740
11 Feb 2019 0.078 0.082 0.075 0.075 2,607,800 0.0787
08 Feb 2019 0.072 0.079 0.072 0.075 1,393,700 0.0770
07 Feb 2019 0.074 0.074 0.071 0.071 23,000 0.0714
04 Feb 2019 0.075 0.077 0.075 0.075 501,000 0.0752
01 Feb 2019 0.080 0.081 0.074 0.074 239,900 0.0762
31 Jan 2019 0.076 0.079 0.074 0.078 2,073,000 0.0767
30 Jan 2019 0.076 0.078 0.073 0.073 942,900 0.0762
29 Jan 2019 0.077 0.077 0.073 0.076 530,000 0.0762
28 Jan 2019 0.071 0.078 0.070 0.078 1,899,000 0.0745
25 Jan 2019 0.071 0.077 0.071 0.073 891,900 0.0739
24 Jan 2019 0.079 0.079 0.071 0.071 865,100 0.0742
23 Jan 2019 0.075 0.075 0.074 0.075 340,000 0.0746
22 Jan 2019 0.079 0.079 0.073 0.073 618,100 0.0768
21 Jan 2019 0.080 0.087 0.079 0.079 2,145,700 0.0825
18 Jan 2019 0.085 0.088 0.080 0.080 1,332,800 0.0839
17 Jan 2019 0.088 0.089 0.085 0.085 1,735,400 0.0867
16 Jan 2019 0.093 0.095 0.085 0.091 251,000 0.0893
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.080 0.082 0.070 0.071 22,040,400 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.085 0.088 0.070 0.078 11,638,500 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.099 0.110 0.070 0.085 31,110,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.