Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alpha Energy ALPHA ENERGY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 17:03
Last (SGD): 0.154 Change: -0.003 High: 0.161 Remarks: -
Change (%): -1.91 Low: 0.151
Open 0.156 Yesterday's Close 0.157
Buy Price 0.152 Sell Price 0.154
Buy Volume ('000) 150.0 Sell Volume ('000) 19.0
Cumulative Volume ('000) 8,538.9 Cumulative Value 1,342,881
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00102 Trailing EPS (SGD) e -0.00288 NAV (SGD) b 0.1997
PE a - Trailing PE f - Price / NAV b 0.7712
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 400,939,000
Dividend Yield (%) d - Price / Cash In Hand g 1540.000 Treasury Shares h 397,000
Beta - 75 Daysi -0.124 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 61.745
Beta - 500 Daysi -0.318 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 71.539
Piotroski F Score 5 Exchange Code 5TS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 83.2916 6-Month VWAP 0.156 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Information Technology Services
Category Classification Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alpha Energy SGX 61.745 - - 0.7712 -
Industry Information Technology SGX 160.519 141.793 67.166 1.4747 3.531
Information Technology Services SGX 107.919 11.687 158.466 1.8457 2.812
Oil & Gas SGX 100.553 - - 0.9183 3.921
Local Peer Silverlake Axis SGX 1,059.701 23.378 23.381 5.9970 3.008
Local Peer CSE Global SGX 226.456 - - 1.3794 5.127
Local Peer Procurri SGX 84.771 - 84.601 1.2771 -
Local Peer DeClout SGX 55.713 - - 0.6245 -
Local Peer SUTL Enterprise SGX 47.986 11.579 11.496 0.8934 3.604
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer SinoCloud SGX 14.311 - - 0.3125 -
Local Peer Plato Capital SGX 11.487 1.413 - 0.2600 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer Azeus SGX 9.150 29.327 29.327 0.6216 3.397
Local Peer Ntegrator Intl SGX 7.300 - - 0.4268 -
Local Peer IP Softcom SGX 6.588 - - 0.1362 -
Other Local Peers M Development^ (SGX), Ace Achieve Info^ (SGX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,272.411 19.519 19.618 5.6749 4.846
Global Peer ACCENTURE PLC NYSE 105,531.636 25.994 25.994 10.1818 1.611
Global Peer VMWARE INC NYSE 61,645.262 108.150 38.795 5.9320 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,456.116 16.675 16.686 4.6110 3.182
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,728.830 27.080 28.382 3.7100 0.650
Global Peer SERVICENOW INC NYSE 31,841.887 - - 31.2120 -
Global Peer SQUARE INC NYSE 30,836.412 - - 27.4800 -
Global Peer WORKDAY INC NASDAQ 30,112.096 - - 16.9624 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,622.719 19.824 21.204 3.4247 -
Global Peer CERNER CORP NASDAQ 18,968.624 21.879 22.706 3.7445 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), CGI GROUP INC (NYSE), SHOPIFY INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), TABLEAU SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), COMPUTERSHARE LTD (ASX), GUIDEWIRE SOFTWARE INC (NYSE), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), NEW RELIC INC (NYSE), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), BOX INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), Q2 HLDGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), IMPERVA INC (NASDAQ), GLOBANT SA (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TALENT LIEPIN (HKEx), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), RAPID7 INC (NASDAQ), WAGEWORKS INC (NYSE), MYOB GROUP LTD (ASX), VIRTUSA CORP (NASDAQ), LUXOFT HOLDING INC (NYSE), HORTONWORKS INC (NASDAQ), SVMK INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORESCOUT TECHNOLOGIES (NASDAQ), PROS HOLDINGS INC (NYSE), PRESIDIO INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MYEG (Bursa), CARBONITE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CONVERGEONE HOLDINGS INC (NASDAQ), UNISYS CORP (NYSE), APPEN LTD (ASX), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INKE (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), GENTRACK GROUP LIMITED (ASX), MODEL N INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DIGIMARC CORP (NEW) (NASDAQ), PRAEMIUM LTD (ASX), CHANGHONG JH (HKEx), RANHILL (Bursa), CHANJET (HKEx), SEVEN STARS CLOUD GROUP INC (NASDAQ), SKY (SET), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), ALITHYA GROUP INC (NASDAQ), OBJECTIVE CORP LTD (ASX), HONGDA FIN (HKEx), NEW SPORTS (HKEx), TELARIA INC (NYSE), DATAWATCH CORP (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), Astra Graphia Tbk. (IDX), AIT (SET), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), INSAS (Bursa), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), ESERVGLOBAL (ASX), RPMGLOBAL HOLDINGS LTD (ASX), COMPUTER & TECH (HKEx), IBO TECH (HKEx), GBST HOLDINGS LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), AWARE INC MASSACHUSETTS (NASDAQ), CLPS INCORPORATION (NASDAQ), MSC (SET), LAMBO (Bursa), PUC (Bursa), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), ENRA (Bursa), SYNACOR INC (NASDAQ), MINDTELL TECH (HKEx), FOUNDER HOLD (HKEx), MEDICAL TRANSCRIPTION BILLING CORP (NASDAQ), ONEMARKET LTD (ASX), WILLOW (Bursa), EMPIRED LTD (ASX), TAOPING INC (NASDAQ), RXP SERVICES LIMITED (ASX), FTE NETWORKS INC (NYSE American), WINDLAB LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), CL EDU FIN (HKEx), CHINA ITS (HKEx), ECS (Bursa), XCEL BRANDS INC (NASDAQ), MFEC (SET), MICROWARE (HKEx), VIRTRA INC (NASDAQ), CYNERGISTEK INC (NYSE American), MMAG (Bursa), SENSEN NETWORKS LTD (ASX), I-CONTROL (HKEx), CHINA UPTOWN (HKEx), MEXTER (Bursa), 4DS MEMORY LIMITED (ASX), APPLIED DNA SCIENCES INC (NASDAQ), BEAUTI C HOLD (HKEx), INUVO INC (NYSE American), INNO-TECH HOLD (HKEx), IFCAMSC (Bursa), JTS (SET), SIMAT (SET), PPP (SET), LOTO INTERACT (HKEx), LONGTABLE GROUP LTD (ASX), DGB (Bursa), NXT-ID INC (NASDAQ), ZHONGTIAN INT'L (HKEx), HMVOD (HKEx), REXIT (Bursa), NEW WISDOM H (HKEx), FUTONG TECH (HKEx), HELIOS & MATHESON ANALYTICS INC (NASDAQ), DATAPRP (Bursa), IE CHINA (HKEx), ICO GROUP (HKEx), NOVAMSC (Bursa), MPAY (Bursa), GRANFLO (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), NEWS (SET), NANDASOFT (HKEx), MICROLN (Bursa), AHSAY BACKUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EAH (Bursa), INCENTIAPAY LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CENSOF (Bursa), VODATEL NETWORK (HKEx), NETX (Bursa), FINSOFT FIN (HKEx), PANPAGE (Bursa), SING LEE (HKEx), TDEX (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), ENERGY ONE LIMITED (ASX), MOBILICOM LTD (ASX), MSNIAGA (Bursa), ORION (Bursa), ARCHTIS LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAODA WITHUB (HKEx), BLACK BOX CORP (NASDAQ), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), HTPADU (Bursa), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), DIGISTA (Bursa), EXPERT SYS (HKEx), TAMBLA LTD (ASX), KGROUP (Bursa), PRIVA (Bursa), SPHERIX INC (NASDAQ), EDARAN (Bursa), YGL (Bursa), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), IRCP (SET), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), CPT GLOBAL LTD (ASX), 8COMMON LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), REFFIND LIMITED (ASX), SMTRACK (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.53 %
10 Days --0.006
-3.75 %
20 Days -+0.022
+16.67 %
Medium Term Return 3 Months -+0.026
+20.31 %
6 Months -+0.059
+62.11 %
1 Year -+0.103
+201.96 %
Long Term Return 2 Years -+0.122
+381.25 %
3 Years -+0.053
+52.48 %
5 Years 0.004+0.054
+58.00 %
Annualised Return Annualised --
+9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.174 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +316.22
Change From 1 Year High -0.020 % Change From 1 Year High (%) -11.49
2 Years Range 0.030 - 0.174 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +413.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -11.49
5 Years Range 0.021 - 0.730 Change From 5 Years Low +0.133 % Change From 5 Years Low (%) +633.33
Change From 5 Years High -0.576 % Change From 5 Years High (%) -78.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.315 First Week Close (SGD) 0.190
Current vs IPO Price (%) -23.00 First Day Gain (%) +57.50 First Week Gain (%) -5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.156 0.161 0.151 0.154 8,538,900 0.1573
09 Nov 2018 0.158 0.159 0.152 0.157 10,240,200 0.1556
08 Nov 2018 0.159 0.159 0.154 0.157 2,207,400 0.1557
07 Nov 2018 0.159 0.162 0.157 0.158 5,552,900 0.1600
05 Nov 2018 0.158 0.159 0.153 0.158 3,817,500 0.1571
02 Nov 2018 0.167 0.168 0.162 0.162 1,324,300 0.1639
01 Nov 2018 0.165 0.167 0.162 0.165 1,137,800 0.1643
31 Oct 2018 0.163 0.174 0.162 0.168 15,334,900 0.1700
30 Oct 2018 0.162 0.166 0.156 0.163 1,882,800 0.1604
29 Oct 2018 0.158 0.170 0.157 0.160 12,847,700 0.1634
26 Oct 2018 0.142 0.160 0.142 0.160 13,384,500 0.1443
25 Oct 2018 0.136 0.144 0.135 0.144 477,000 0.1368
24 Oct 2018 0.136 0.136 0.135 0.135 200,000 0.1355
23 Oct 2018 0.139 0.139 0.137 0.137 120,000 0.1383
22 Oct 2018 0.139 0.140 0.138 0.140 1,755,000 0.1199
19 Oct 2018 0.139 0.139 0.138 0.138 100,000 0.1387
18 Oct 2018 0.140 0.140 0.137 0.137 340,000 0.1392
17 Oct 2018 0.137 0.142 0.137 0.137 156,600 0.1382
16 Oct 2018 0.134 0.134 0.134 0.134 100,000 0.1340
15 Oct 2018 0.132 0.132 0.132 0.132 - -
12 Oct 2018 0.132 0.132 0.132 0.132 100,000 0.1320
11 Oct 2018 0.132 0.132 0.128 0.129 377,400 0.1296
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.158 0.174 0.151 0.154 62,884,400 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.132 0.174 0.132 0.160 16,633,100 -
4 Weeks from
(13 Sep 2018 to 12 Oct 2018)
0.125 0.174 0.125 0.132 2,185,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.