Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alpha Energy ALPHA ENERGY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 08:38
Last (SGD): 0.125 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.125
Buy Price 0.070 Sell Price 0.130
Buy Volume ('000) 50.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00116 Trailing EPS (SGD) e -0.00326 NAV (SGD) b 0.2110
PE a - Trailing PE f - Price / NAV b 0.5924
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 354,939,000
Dividend Yield (%) d - Price / Cash In Hand g 1250.000 Treasury Shares h 397,000
Beta - 75 Daysi -0.161 R-Squared - 75 Days(%)i 1.95 Market Cap (M) 44.367
Beta - 500 Daysi -0.349 R-Squared - 500 Days (%)i 0.15 Free Float (%) -
Piotroski F Score 5 Exchange Code 5TS Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Information Technology Services
Category Classification Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alpha Energy SGX 44.367 - - 0.5924 -
Industry Information Technology SGX 166.260 141.322 67.159 1.5103 3.409
Information Technology Services SGX 114.202 11.687 158.466 1.9276 2.658
Oil & Gas SGX 111.090 - - 1.0018 3.549
Local Peer Silverlake Axis SGX 1,167.400 25.761 25.757 6.6066 2.730
Local Peer CSE Global SGX 229.000 - - 1.3066 5.070
Local Peer Procurri SGX 81.945 - 81.781 1.2346 -
Local Peer DeClout SGX 54.387 - - 0.6097 -
Local Peer SUTL Enterprise SGX 53.606 12.936 13.788 1.0157 3.226
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer SinoCloud SGX 14.311 - - 0.3030 -
Local Peer Plato Capital SGX 11.877 1.461 - 0.2688 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer IP Softcom SGX 7.320 - - 0.1513 -
Local Peer Azeus SGX 6.900 22.115 22.115 0.4687 4.504
Local Peer Ntegrator Intl SGX 8.343 - - 0.4878 -
Other Local Peers M Development^ (SGX), Ace Achieve Info^ (SGX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 136,057.198 23.654 23.642 7.3465 3.999
Global Peer ACCENTURE PLC NYSE 111,054.205 32.235 28.024 11.3352 1.341
Global Peer VMWARE INC NYSE 61,616.651 108.099 38.777 5.9293 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 44,155.807 29.359 30.389 4.1469 0.599
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,727.484 17.589 17.629 2.4677 6.239
Global Peer SQUARE INC NYSE 35,113.475 - - 32.4631 -
Global Peer SERVICENOW INC NYSE 33,089.400 - - 37.1080 -
Global Peer WORKDAY INC NASDAQ 30,269.188 - - 17.0509 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,887.918 20.843 20.984 3.5488 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 21,363.861 - - 23.9303 -
Other Global Peers CERNER CORP (NASDAQ), SHOPIFY INC (NYSE), SPLUNK INC (NASDAQ), CGI GROUP INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), AMDOCS LTD (NASDAQ), TABLEAU SOFTWARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), COMPUTERSHARE LTD (ASX), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), REALPAGE INC (NASDAQ), NEW RELIC INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), PLURALSIGHT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), BOX INC (NYSE), SYNTEL INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), APPFOLIO INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), OMNICELL INC (NASDAQ), Q2 HLDGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), GLOBANT SA (NYSE), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), HORTONWORKS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), RAPID7 INC (NASDAQ), WAGEWORKS INC (NYSE), VIRTUSA CORP (NASDAQ), IMPERVA INC (NASDAQ), FORESCOUT TECHNOLOGIES (NASDAQ), LUXOFT HOLDING INC (NYSE), WORKIVA INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), BOINGO WIRELESS INC (NASDAQ), INSTRUCTURE INC (NYSE), PROS HOLDINGS INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), CARBONITE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), MYOB GROUP LTD (ASX), QAD INC (NASDAQ), APPEN LTD (ASX), UNISYS CORP (NYSE), PC CONNECTION (NASDAQ), INKE (HKEx), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), HANSEN TECHNOLOGIES (ASX), GENTRACK GROUP LIMITED (ASX), A10 NETWORKS INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SEVEN STARS CLOUD GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHANJET (HKEx), NEW SPORTS (HKEx), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), CHANGHONG JH (HKEx), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), SKY (SET), OBJECTIVE CORP LTD (ASX), TELARIA INC (NYSE), HONGDA FIN (HKEx), PIZU GROUP (HKEx), CLPS INCORPORATION (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), DATAWATCH CORP (NASDAQ), Astra Graphia Tbk. (IDX), BE ENVIRONMENT (HKEx), AIT (SET), RUMBLEON INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), DWS LIMITED (ASX), PRESBHD (Bursa), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), GBST HOLDINGS LIMITED (ASX), MAM SOFTWARE GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), ONEMARKET LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), LAMBO (Bursa), ESERVGLOBAL (ASX), FTE NETWORKS INC (NYSE American), MSC (SET), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ENRA (Bursa), EMPIRED LTD (ASX), FOUNDER HOLD (HKEx), KRONO (Bursa), PUC (Bursa), CL EDU FIN (HKEx), WILLOW (Bursa), CHINA ITS (HKEx), RXP SERVICES LIMITED (ASX), MEDICAL TRANSCRIPTION BILLING CORP (NASDAQ), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), CLOUD (Bursa), VALMEC LIMITED (ASX), MFEC (SET), SENSEN NETWORKS LTD (ASX), XCEL BRANDS INC (NASDAQ), VIRTRA INC (NASDAQ), LONGTABLE GROUP LTD (ASX), ECS (Bursa), IFCAMSC (Bursa), MICROWARE (HKEx), LOTO INTERACT (HKEx), MMAG (Bursa), SIMAT (SET), I-CONTROL (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CYNERGISTEK INC (NYSE American), NXT-ID INC (NASDAQ), JTS (SET), CHINA UPTOWN (HKEx), ZHONGTIAN INT'L (HKEx), PPP (SET), DGB (Bursa), PEACEMAP HOLD (HKEx), NOVAMSC (Bursa), TRILLION GRAND (HKEx), MEXTER (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), IE CHINA (HKEx), EVOLVING SYSTEMS (NASDAQ), REXIT (Bursa), MPAY (Bursa), FUTONG TECH (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), EAH (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEW WISDOM H (HKEx), DATAPRP (Bursa), FINSOFT FIN (HKEx), DGSB (Bursa), GRANFLO (Bursa), CENSOF (Bursa), ICO GROUP (HKEx), NANDASOFT (HKEx), MICROLN (Bursa), NEWS (SET), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), BIO KEY INTERNATIONAL (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), INUVO INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), SING LEE (HKEx), ENERGY ONE LIMITED (ASX), JIAODA WITHUB (HKEx), TDEX (Bursa), MSNIAGA (Bursa), PANPAGE (Bursa), APPASIA (Bursa), SMRT (Bursa), NETX (Bursa), PRIVA (Bursa), BLACK BOX CORP (NASDAQ), ORCODA LTD (ASX), DIGISTA (Bursa), HTPADU (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), EXPERT SYS (HKEx), EDARAN (Bursa), KNEOMEDIA LIMITED (ASX), COMOPS (ASX), SPHERIX INC (NASDAQ), HELIOS & MATHESON ANALYTICS INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), ORION (Bursa), IRCP (SET), YGL (Bursa), FSBM (Bursa), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SPHERE 3D CORP NEW (NASDAQ), REFFIND LIMITED (ASX), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-2.34 %
20 Days --0.003
-2.34 %
Medium Term Return 3 Months --0.015
-10.71 %
6 Months ---
1 Year -+0.047
+60.26 %
Long Term Return 2 Years -+0.098
+362.96 %
3 Years --0.036
-22.36 %
5 Years 0.004+0.014
+16.22 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.141 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +278.79
Change From 1 Year High -0.016 % Change From 1 Year High (%) -11.35
2 Years Range 0.027 - 0.141 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +362.96
Change From 2 Years High -0.016 % Change From 2 Years High (%) -11.35
5 Years Range 0.021 - 0.730 Change From 5 Years Low +0.104 % Change From 5 Years Low (%) +495.24
Change From 5 Years High -0.605 % Change From 5 Years High (%) -82.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.315 First Week Close (SGD) 0.190
Current vs IPO Price (%) -37.50 First Day Gain (%) +57.50 First Week Gain (%) -5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.125 0.125 0.125 0.125 - -
19 Sep 2018 0.125 0.125 0.125 0.125 - -
18 Sep 2018 0.125 0.125 0.125 0.125 - -
17 Sep 2018 0.125 0.125 0.125 0.125 - -
14 Sep 2018 0.125 0.125 0.125 0.125 - -
13 Sep 2018 0.125 0.125 0.125 0.125 - -
12 Sep 2018 0.125 0.125 0.125 0.125 10,000 0.1250
11 Sep 2018 0.128 0.128 0.128 0.128 - -
10 Sep 2018 0.128 0.128 0.128 0.128 - -
07 Sep 2018 0.128 0.128 0.128 0.128 - -
06 Sep 2018 0.128 0.128 0.128 0.128 - -
05 Sep 2018 0.128 0.128 0.128 0.128 - -
04 Sep 2018 0.128 0.128 0.128 0.128 - -
03 Sep 2018 0.128 0.128 0.128 0.128 - -
31 Aug 2018 0.128 0.128 0.128 0.128 - -
30 Aug 2018 0.128 0.128 0.128 0.128 - -
29 Aug 2018 0.128 0.128 0.128 0.128 - -
28 Aug 2018 0.128 0.128 0.128 0.128 - -
27 Aug 2018 0.128 0.128 0.128 0.128 - -
24 Aug 2018 0.128 0.128 0.128 0.128 - -
23 Aug 2018 0.128 0.128 0.128 0.128 - -
21 Aug 2018 0.128 0.128 0.128 0.128 - -
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.128 0.128 0.125 0.125 10,000 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.128 0.128 0.125 0.128 - -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.128 0.128 0.125 0.128 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.