Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alpha Energy ALPHA ENERGY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 07:12
Last (SGD): 0.054 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.054
Buy Price 0.050 Sell Price 0.070
Buy Volume ('000) 200.0 Sell Volume ('000) 200.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00182 Trailing EPS (SGD) e -0.00182 NAV (SGD) b 0.1054
PE a - Trailing PE f - Price / NAV b 0.5123
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 751,586,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 397,000
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 40.586
Beta - 500 Daysi -0.243 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 51.611
Piotroski F Score 1 Exchange Code 5TS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.7492 6-Month VWAP 0.083 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Information Technology Services
Category Classification Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alpha Energy SGX 40.586 - - 0.5123 -
Industry Information Technology SGX 187.448 25.915 22.120 1.7183 3.427
Information Technology Services SGX 128.917 212.734 53.291 2.6233 2.360
Oil & Gas SGX 109.838 - - 1.1299 3.452
Local Peer Silverlake Axis SGX 1,441.554 31.797 19.627 7.4454 2.211
Local Peer CSE Global SGX 241.276 12.001 11.985 1.4020 5.800
Local Peer Procurri SGX 88.254 16.533 14.496 2.0889 -
Local Peer Revez SGX 61.138 - - -41.9540 -
Local Peer SUTL Enterprise SGX 49.715 8.568 8.415 0.8558 3.478
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer SinoCloud SGX 28.621 - - 0.6452 -
Local Peer Azeus SGX 21.000 9.625 9.624 1.2561 5.181
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer Plato Capital SGX 11.682 - - 0.2959 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer IP Softcom SGX 6.588 - - 0.1438 -
Other Local Peers Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), M Development^ (SGX)
Global Peer VMWARE INC NYSE 69,921.713 28.869 35.225 124.6407 -
Global Peer WORKDAY INC NASDAQ 47,249.820 - - 23.1078 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,462.576 17.355 18.033 3.2743 1.266
Global Peer SHOPIFY INC NYSE 31,665.432 - - 14.8809 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 31,631.221 - - 45.6102 -
Global Peer SQUARE INC NYSE 29,571.898 - - 26.3660 -
Global Peer CERNER CORP NASDAQ 23,641.836 37.523 37.157 4.6093 -
Global Peer CGI INC NYSE 18,592.982 20.912 20.142 3.5575 -
Global Peer SPLUNK INC NASDAQ 18,460.644 - - 12.9455 -
Global Peer CDW CORP NASDAQ 15,703.206 24.422 23.476 16.9344 0.870
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TABLEAU SOFTWARE INC (NYSE), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CACI INTERNATIONAL INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), INKE (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), NEW SPORTS (HKEx), RANHILL (Bursa), CHANJET (HKEx), DATA 3 LTD (ASX), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), IDEANOMICS INC (NASDAQ), SKY (SET), OBJECTIVE CORP LTD (ASX), MMTEC INC (NASDAQ), SINO-I TECH (HKEx), DSONIC (Bursa), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), GBST HOLDINGS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), INSAS (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), RUMBLEON INC (NASDAQ), PRAEMIUM LTD (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), ESERVGLOBAL (ASX), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), BRAINCHIP HOLDINGS (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLOUD (Bursa), ONEMARKET LTD (ASX), LOTO INTERACT (HKEx), FOUNDER HOLD (HKEx), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), WILLOW (Bursa), MFEC (SET), PRESBHD (Bursa), RXP SERVICES LIMITED (ASX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), NANDASOFT (HKEx), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), NEWS (SET), VSTECS (Bursa), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), PUC (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VALMEC LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), DATASEA INC (NASDAQ), ICO GROUP (HKEx), MMAG (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), MICROWARE (HKEx), EMPIRED LTD (ASX), CL EDU FIN (HKEx), JTS (SET), TAOPING INC (NASDAQ), PPP (SET), CHINA UPTOWN (HKEx), LONGTABLE GROUP LTD (ASX), LYC (Bursa), REXIT (Bursa), SIMAT (SET), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), ORION (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), APPLIED DNA SCIENCES INC (NASDAQ), BEAUTI C HOLD (HKEx), NXT-ID INC (NASDAQ), ENERGY ONE LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), HTPADU (Bursa), VIRTRA INC (NASDAQ), DATAPRP (Bursa), MSNIAGA (Bursa), DGB (Bursa), HMVOD (HKEx), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), MPAY (Bursa), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), MICROLN (Bursa), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), FTE NETWORKS INC (NYSE American), CENSOF (Bursa), SING LEE (HKEx), COMAN (SET), MOBILICOM LTD (ASX), DGSB (Bursa), JIAODA WITHUB (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), TYMLEZ GROUP LTD (ASX), MYSCM (Bursa), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), EAH (Bursa), FINSOFT FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SMRT (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), INCENTIAPAY LIMITED (ASX), SMTRACK (Bursa), ORCODA LTD (ASX), TAMBLA LTD (ASX), NETX (Bursa), INPIXON (NASDAQ), APPASIA (Bursa), IRCP (SET), DIGISTA (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), SPHERIX INC (NASDAQ), CORUM GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.021
-28.00 %
6 Months --0.059
-52.21 %
1 Year --0.082
-60.29 %
Long Term Return 2 Years --0.024
-30.77 %
3 Years ---
5 Years --0.611
-91.88 %
Annualised Return Annualised --
-39.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.174 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.89
Change From 1 Year High -0.120 % Change From 1 Year High (%) -68.97
2 Years Range 0.033 - 0.174 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.120 % Change From 2 Years High (%) -68.97
5 Years Range 0.021 - 0.695 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -0.641 % Change From 5 Years High (%) -92.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.315 First Week Close (SGD) 0.190
Current vs IPO Price (%) -73.00 First Day Gain (%) +57.50 First Week Gain (%) -5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.054 0.054 0.054 0.054 - -
24 Jun 2019 0.054 0.054 0.054 0.054 - -
21 Jun 2019 0.054 0.054 0.054 0.054 - -
20 Jun 2019 0.054 0.054 0.054 0.054 - -
19 Jun 2019 0.054 0.054 0.054 0.054 - -
18 Jun 2019 0.054 0.054 0.054 0.054 - -
17 Jun 2019 0.054 0.054 0.054 0.054 - -
14 Jun 2019 0.054 0.054 0.054 0.054 - -
13 Jun 2019 0.054 0.054 0.054 0.054 - -
12 Jun 2019 0.054 0.054 0.054 0.054 - -
11 Jun 2019 0.054 0.054 0.054 0.054 - -
10 Jun 2019 0.054 0.054 0.054 0.054 1,917,100 0.0540
07 Jun 2019 0.054 0.054 0.054 0.054 - -
06 Jun 2019 0.054 0.054 0.054 0.054 - -
04 Jun 2019 0.054 0.054 0.054 0.054 - -
03 Jun 2019 0.054 0.054 0.054 0.054 - -
31 May 2019 0.054 0.054 0.054 0.054 - -
30 May 2019 0.054 0.054 0.054 0.054 - -
29 May 2019 0.054 0.054 0.054 0.054 - -
28 May 2019 0.054 0.054 0.054 0.054 - -
27 May 2019 0.054 0.054 0.054 0.054 - -
24 May 2019 0.053 0.067 0.053 0.054 323,000 0.0543
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.054 0.054 0.054 0.054 - -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.054 0.054 0.054 0.054 1,917,100 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.073 0.073 0.054 0.054 9,531,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.