Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:11
Last (SGD): 0.260 Change: -0.010 High: 0.275 Remarks: -
Change (%): -3.70 Low: 0.260
Open 0.275 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 63.9 Sell Volume ('000) 65.4
Cumulative Volume ('000) 1,071.6 Cumulative Value 285,431
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00555 Trailing EPS (SGD) e 0.01202 NAV (SGD) b 0.1434
PE a 46.847 Trailing PE f 21.624 Price / NAV b 1.8131
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0493 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 5.274 Treasury Shares h -
Beta - 75 Daysi -1.154 R-Squared - 75 Days(%)i 8.83 Market Cap (M) 106.000
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 97.842
Piotroski F Score 5 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0782 6-Month VWAP 0.281 Free Float (%) 44.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 106.000 46.847 21.624 1.8131 0.769
Industry Commodities SGX 898.864 13.578 15.027 1.0223 3.086
Precious Metals SGX 41.551 - 60.386 1.6830 0.654
Local Peer Anchor Resources SGX 9.954 - - 2.2222 -
Local Peer LionGold SGX 8.698 7.143 - 0.7692 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,516.725 92.424 - 1.6284 0.947
Global Peer BARRICK GOLD CORPORATION NYSE 30,558.319 - - 1.9407 0.628
Global Peer FRANCO NEVADA CORP NYSE 17,483.386 125.780 116.556 3.6421 1.024
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer FREEPORT-MCMORAN INC NYSE 13,899.526 5.319 21.550 1.4316 2.085
Global Peer AGNICO EAGLE MINES LTD NYSE 12,838.276 - - 2.7635 0.806
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,777.314 27.574 - 2.3039 1.359
Global Peer KIRKLAND LAKE GOLD NYSE 9,408.060 34.343 24.971 6.3844 0.206
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,653.372 64.745 40.248 3.1488 -
Global Peer ROYAL GOLD INC NASDAQ 7,993.041 85.191 85.191 3.7409 0.856
Other Global Peers ZIJIN MINING (HKEx), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), TALGA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MUNSUN CAPITAL (HKEx), ORA BANDA MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ALIO GOLD INC (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BREAKER RESOURCES (ASX), BARD1 LIFE SCIENCES LTD (ASX), KGL RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), NUHEARA LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DATELINE RESOURCES (ASX), ZOONO GROUP LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), AIC MINES LTD (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN RIM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), KIN MINING NL (ASX), METALSEARCH LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), DEVEX RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), CYPRIUM METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), DART MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ARDIDEN LTD (ASX), GBM RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-8.77 %
10 Days --0.020
-7.14 %
20 Days --0.025
-8.77 %
Medium Term Return 3 Months --0.020
-7.14 %
6 Months 0.002+0.045
+21.86 %
1 Year 0.002+0.035
+16.44 %
Long Term Return 2 Years 0.004-0.020
-5.71 %
3 Years 0.013-0.247
-46.15 %
5 Years 0.030-
+11.54 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.325 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +40.54
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.00
2 Years Range 0.185 - 0.325 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +40.54
Change From 2 Years High -0.065 % Change From 2 Years High (%) -20.00
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +60.49
Change From 5 Years High -0.340 % Change From 5 Years High (%) -56.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -32.47 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.275 0.275 0.260 0.260 1,071,600 0.2664
17 Oct 2019 0.280 0.280 0.270 0.270 985,800 0.2737
16 Oct 2019 0.280 0.280 0.275 0.275 723,000 0.2758
15 Oct 2019 0.280 0.280 0.280 0.280 487,700 0.2800
14 Oct 2019 0.280 0.280 0.280 0.280 355,300 0.2800
11 Oct 2019 0.285 0.285 0.280 0.285 677,300 0.2802
10 Oct 2019 0.285 0.290 0.280 0.280 614,700 0.2849
09 Oct 2019 0.280 0.290 0.280 0.285 1,199,800 0.2849
08 Oct 2019 0.275 0.285 0.275 0.285 253,200 0.2798
07 Oct 2019 0.280 0.280 0.280 0.280 180,300 0.2800
04 Oct 2019 0.280 0.285 0.280 0.280 487,200 0.2805
03 Oct 2019 0.285 0.285 0.275 0.285 1,124,900 0.2813
02 Oct 2019 0.280 0.280 0.280 0.280 943,100 0.2800
01 Oct 2019 0.280 0.285 0.275 0.275 996,900 0.2800
30 Sep 2019 0.285 0.285 0.280 0.280 268,000 0.2829
27 Sep 2019 0.285 0.285 0.280 0.280 869,000 0.2843
26 Sep 2019 0.290 0.290 0.285 0.290 718,600 0.2861
25 Sep 2019 0.295 0.300 0.290 0.300 1,258,200 0.2950
24 Sep 2019 0.290 0.295 0.290 0.290 622,100 0.2930
23 Sep 2019 0.285 0.295 0.285 0.295 852,100 0.2894
20 Sep 2019 0.285 0.290 0.285 0.285 445,300 0.2850
19 Sep 2019 0.285 0.285 0.280 0.280 1,411,700 0.2828
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.280 0.290 0.260 0.260 6,548,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.285 0.295 0.260 0.280 8,140,100 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.300 0.315 0.260 0.285 28,742,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.