Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:15
Last (SGD): 0.265 Change: - High: 0.275 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.260
Open 0.270 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 273.4 Sell Volume ('000) 704.4
Cumulative Volume ('000) 2,443.6 Cumulative Value 643,298
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01486 Trailing EPS (SGD) e 0.01486 NAV (SGD) b 0.1481
PE a 17.833 Trailing PE f 17.828 Price / NAV b 1.7893
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0536 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 1.509 Price / Cash In Hand g 4.944 Treasury Shares h -
Beta - 75 Daysi 1.306 R-Squared - 75 Days(%)i 35.23 Market Cap (M) 108.039
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 8.86 Enterprise Value (M) 97.691
Piotroski F Score 8 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.196 6-Month VWAP 0.224 Free Float (%) 44.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 108.039 17.833 17.828 1.7893 1.509
Industry Commodities SGX 963.056 19.046 23.718 1.0593 3.010
Precious Metals SGX 60.230 37.480 37.480 1.8831 0.903
Local Peer LionGold SGX 63.412 15.385 15.964 1.8182 -
Local Peer Anchor Resources SGX 9.240 - - 5.3846 -
Global Peer NEWMONT CORPORATION NYSE 49,663.960 17.705 14.029 2.2775 0.911
Global Peer BARRICK GOLD CORPORATION NYSE 48,202.664 12.145 11.320 2.2227 0.740
Global Peer FRANCO NEVADA CORP NYSE 27,162.135 78.937 150.817 5.5701 0.690
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,911.137 242.765 169.068 3.9920 0.776
Global Peer NEWCREST MINING ASX 27,053.723 34.488 33.663 2.4795 0.905
Global Peer AGNICO EAGLE MINES LTD NYSE 15,614.435 33.000 37.664 3.0977 0.847
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,965.463 - - 4.9114 0.276
Global Peer KIRKLAND LAKE GOLD NYSE 12,700.593 22.676 19.455 2.9370 0.278
Global Peer KINROSS GOLD CORP NYSE 9,595.488 13.353 12.356 1.7981 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,248.507 57.017 57.015 3.3306 0.720
Other Global Peers SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCORP METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), ENDEAVOUR SILVER CORP (NYSE), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), ZOONO GROUP LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), Bumi Resources Minerals Tbk. (IDX), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TONGGUAN GOLD (HKEx), TIETTO MINERALS LTD (ASX), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), ORA BANDA MINING LTD (ASX), TASEKO MINES (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), THETA GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TITAN MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), JERVOIS MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TNG LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KIN MINING NL (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), PREDICTIVE DISCOVE (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), BREAKER RESOURCES (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACKSTONE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), TROY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), DRAGON MINING (HKEx), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), CASTILE RESOURCES (ASX), NUHEARA LTD (ASX), REX MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), THL (SET), ARDEA RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), KINGSROSE MINING LTD (ASX), ARDIDEN LTD (ASX), SOON MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALT RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), HAMMER METALS LIMITED (ASX), ACTIVEX LIMITED (ASX), E2 METALS LTD (ASX), DEVEX RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), YANDAL RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), VYSARN LTD (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), DIATREME RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), DREADNOUGHT RESOUR (ASX), SCORPION MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), BULLETIN RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), METALSEARCH LTD (ASX), TARUGA MINERALS LTD (ASX), MRG METALS LTD (ASX), DART MINING NL (ASX), ORCODA LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), HANNANS LTD (ASX), ELEMENTOS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), CARNABY RESOURCES LTD (ASX), BARRA RESOURCES (ASX), HELIX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), AF LEGAL GROUP LTD (ASX), ORION METALS LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CRATER GOLD MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALLOY RESOURCES (ASX), XANTIPPE RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), PANTERRA GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), AVIRA RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), OKAPI RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VIKING MINES LIMITED (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), TRUSCOTT MINING CORP (ASX), ASTRO RESOURCES NL (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), CAPE LAMBERT RESOU (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+15.22 %
10 Days -+0.045
+20.45 %
20 Days -+0.055
+26.19 %
Medium Term Return 3 Months -+0.083
+45.60 %
6 Months --0.005
-1.85 %
1 Year 0.002-0.010
-2.91 %
Long Term Return 2 Years 0.004-
+1.51 %
3 Years 0.006-0.010
-1.45 %
5 Years 0.027+0.027
+22.69 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.116 - 0.325 Change From 1 Year Low +0.149 % Change From 1 Year Low (%) +128.45
Change From 1 Year High -0.060 % Change From 1 Year High (%) -18.46
2 Years Range 0.116 - 0.325 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +128.45
Change From 2 Years High -0.060 % Change From 2 Years High (%) -18.46
5 Years Range 0.116 - 0.600 Change From 5 Years Low +0.149 % Change From 5 Years Low (%) +128.45
Change From 5 Years High -0.335 % Change From 5 Years High (%) -55.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -31.17 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.270 0.275 0.260 0.265 2,443,600 0.2633
08 Jul 2020 0.250 0.270 0.250 0.265 6,098,900 0.2607
07 Jul 2020 0.250 0.250 0.245 0.245 1,100,100 0.2451
06 Jul 2020 0.245 0.250 0.245 0.250 2,550,100 0.2490
03 Jul 2020 0.230 0.245 0.225 0.240 2,618,500 0.2366
02 Jul 2020 0.230 0.235 0.230 0.230 1,618,300 0.2305
01 Jul 2020 0.230 0.240 0.230 0.235 3,282,300 0.2334
30 Jun 2020 0.220 0.225 0.220 0.220 570,000 0.2216
29 Jun 2020 0.225 0.225 0.215 0.215 745,700 0.2193
26 Jun 2020 0.215 0.225 0.215 0.220 689,800 0.2181
25 Jun 2020 0.225 0.225 0.215 0.220 498,400 0.2178
24 Jun 2020 0.225 0.225 0.220 0.225 976,700 0.2247
23 Jun 2020 0.225 0.230 0.220 0.220 2,285,000 0.2221
22 Jun 2020 0.215 0.225 0.215 0.220 1,691,200 0.2189
19 Jun 2020 0.205 0.210 0.205 0.205 283,000 0.2077
18 Jun 2020 0.205 0.210 0.200 0.210 775,000 0.2076
17 Jun 2020 0.205 0.205 0.205 0.205 103,900 0.2050
16 Jun 2020 0.210 0.210 0.205 0.205 238,700 0.2051
15 Jun 2020 0.215 0.215 0.205 0.205 844,900 0.2065
12 Jun 2020 0.210 0.210 0.205 0.210 451,900 0.2079
11 Jun 2020 0.220 0.220 0.210 0.210 759,900 0.2160
10 Jun 2020 0.220 0.220 0.215 0.220 410,900 0.2159
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.215 0.275 0.215 0.265 21,717,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.210 0.275 0.205 0.220 8,148,700 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.191 0.275 0.190 0.210 15,308,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.