Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:04
Last (SGD): 0.205 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.200
Open 0.205 Yesterday's Close 0.205
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 534.9 Sell Volume ('000) 9.9
Cumulative Volume ('000) 531.8 Cumulative Value 108,922
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01196 Trailing EPS (SGD) e -0.01196 NAV (SGD) b 0.1281
PE a - Trailing PE f - Price / NAV b 1.6003
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0381 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 0.976 Price / Cash In Hand g 5.381 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 83.577
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 7.37 Enterprise Value (M) 77.781
Piotroski F Score 3 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.0827 6-Month VWAP 0.279 Free Float (%) 47.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 83.577 - - 1.6003 0.976
Industry Commodities SGX 1,154.779 19.046 4889.859 1.2138 2.687
Precious Metals SGX 92.805 419.839 916.511 2.9113 0.293
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2807 1.321
Local Peer Shen Yao SGX 130.825 200.000 29.619 2.8571 -
Local Peer Anchor Resources SGX 64.012 - - -37.5000 -
Global Peer NEWMONT CORPORATION NYSE 44,353.402 15.678 15.678 1.9277 1.876
Global Peer BARRICK GOLD CORPORATION NYSE 34,742.120 14.949 14.949 1.4885 1.648
Global Peer FRANCO NEVADA CORP NYSE 20,703.364 60.167 78.780 3.9582 0.905
Global Peer WHEATON PRECIOUS METALS CORP NYSE 16,018.683 185.964 37.418 2.8855 1.013
Global Peer NEWCREST MINING ASX 18,939.189 19.623 13.614 1.5193 1.536
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,191.272 7.971 7.971 3.0440 4.057
Global Peer AGNICO EAGLE MINES LTD NYSE 13,674.369 26.728 26.728 2.4061 1.687
Global Peer KIRKLAND LAKE GOLD NYSE 8,996.982 11.422 11.422 1.7693 1.678
Global Peer SD GOLD HKEx 68,890.760 47.079 34.943 2.6103 0.494
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,697.306 9.151 9.151 2.3538 2.267
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), CHALICE MINING LTD (ASX), CHINAGOLDINTL (HKEx), SILVERCREST METALS INC (NYSE American), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), DE GREY MINING LTD (ASX), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ORLA MINING LTD NEW (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), BELLEVUE GOLD LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), MACA LIMITED (ASX), LAKE RESOURCES NL (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), CHI SILVER GP (HKEx), TRIBUNE RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), SILVER MINES LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), DGO GOLD LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), DROPSUITE LTD (ASX), TNG LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), KIN MINING NL (ASX), AUSTRALIAN POTASH LTD (ASX), NAVARRE MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), U S GOLD CORP (NASDAQ), GOLDEN MINERALS CO (NYSE American), MINOTAUR EXPLORATION LTD (ASX), BAY AREA GOLD (HKEx), NUHEARA LTD (ASX), FREEHILL MINING LTD (ASX), REX MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ARDEA RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), TRITON MINERALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), AUSGOLD LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), EUROPEAN LITHIUM LTD (ASX), E2 METALS LTD (ASX), DGR GLOBAL LIMITED (ASX), TROY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), GATEWAY MINING LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), SWICK MINING SERVICES LIMITED (ASX), ACCENT RESOURCES NL (ASX), GBM RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), ELEMENTOS LTD (ASX), YANDAL RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), CYCLONE METALS LTD (ASX), VYSARN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SATURN METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), TITANIUM SANDS LTD (ASX), ARDIDEN LTD (ASX), CASTILE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), EMMERSON RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), FE LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ORCODA LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), DATELINE RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AIC MINES LTD (ASX), SUNSHINE GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), AURUMIN LTD (ASX), BMG RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), TORRENS MINING LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VALOR RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), BRIGHTSTAR RESOURC (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ORA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ZULEIKA GOLD LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORMINEX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), DART MINING NL (ASX), FORCE COMMODITIES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), AMANI GOLD LTD (ASX), PEAK MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), AURIC MINING LTD (ASX), BARRA RESOURCES (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), MEGADO GOLD LTD (ASX), RBR GROUP LIMITED (ASX), PROSPECH LTD (ASX), RINCON RESOURCES L (ASX), PATERSON RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), STRICKLAND METALS LTD (ASX), PVW RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.82 %
10 Days --0.010
-4.65 %
20 Days --0.040
-16.33 %
Medium Term Return 3 Months --0.070
-25.45 %
6 Months --0.080
-28.07 %
1 Year 0.006+0.002
+3.94 %
Long Term Return 2 Years 0.010-0.013
-1.38 %
3 Years 0.012-0.052
-15.56 %
5 Years 0.029-0.021
+3.54 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.386 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +78.73
Change From 1 Year High -0.181 % Change From 1 Year High (%) -46.85
2 Years Range 0.115 - 0.386 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +78.73
Change From 2 Years High -0.181 % Change From 2 Years High (%) -46.85
5 Years Range 0.115 - 0.594 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +78.73
Change From 5 Years High -0.389 % Change From 5 Years High (%) -65.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 11 August 2011, the Company was incorporated in Singapore under the name of CNMC Goldmine Holdings Pte Ltd.The Group is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold doré for subsequent sale. The Group is focusing on mining and production of gold at an area covering approximately 10 sq km located within Sungai Amang and Sungai Sejana, Mukim Sokor, Sokor, Tanah Merah, Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.381 First Day Close (SGD) a 0.471 First Week Close (SGD) a 0.466
Current vs IPO Price (%) -46.19 First Day Gain (%) +23.62 First Week Gain (%) +22.31
Notes:
  1. Adjusted for the following: Special Dividend S$0.00225 on 12/05/2015, Special Dividend S$0.00405 on 11/05/2016, Special Dividend S$0.00534 on 09/05/2017, Special Dividend S$0.004 on 30/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.205 0.210 0.200 0.205 531,800 0.2048
04 Mar 2021 0.210 0.215 0.205 0.205 349,600 0.2092
03 Mar 2021 0.210 0.215 0.210 0.210 462,300 0.2100
02 Mar 2021 0.215 0.215 0.210 0.210 673,600 0.2105
01 Mar 2021 0.210 0.220 0.200 0.220 1,562,200 0.2122
26 Feb 2021 0.215 0.220 0.210 0.220 859,400 0.2151
25 Feb 2021 0.220 0.225 0.220 0.220 427,200 0.2203
24 Feb 2021 0.225 0.225 0.220 0.225 278,300 0.2206
23 Feb 2021 0.230 0.230 0.225 0.225 1,135,800 0.2279
22 Feb 2021 0.220 0.230 0.215 0.230 1,310,300 0.2227
19 Feb 2021 0.215 0.220 0.210 0.215 541,300 0.2149
18 Feb 2021 0.220 0.220 0.210 0.215 1,573,700 0.2153
17 Feb 2021 0.225 0.230 0.220 0.225 909,200 0.2246
16 Feb 2021 0.230 0.230 0.225 0.230 692,000 0.2296
15 Feb 2021 0.230 0.230 0.225 0.225 1,677,800 0.2279
11 Feb 2021 0.230 0.235 0.230 0.235 279,100 0.2304
10 Feb 2021 0.230 0.230 0.225 0.230 664,700 0.2284
09 Feb 2021 0.240 0.240 0.230 0.230 1,567,800 0.2326
08 Feb 2021 0.245 0.245 0.235 0.235 1,480,700 0.2393
05 Feb 2021 0.245 0.245 0.245 0.245 1,366,500 0.2450
04 Feb 2021 0.255 0.255 0.245 0.245 856,800 0.2499
03 Feb 2021 0.260 0.260 0.255 0.260 181,700 0.2568
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.220 0.230 0.200 0.205 7,590,500 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.245 0.245 0.200 0.215 10,752,800 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.290 0.290 0.200 0.245 18,434,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.