Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 17:04
Last (SGD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.270
Open 0.275 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 131.5 Sell Volume ('000) 433.3
Cumulative Volume ('000) 901.6 Cumulative Value 243,937
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01486 Trailing EPS (SGD) e 0.00442 NAV (SGD) b 0.1441
PE a 18.506 Trailing PE f 62.252 Price / NAV b 1.9084
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0382 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 1.455 Price / Cash In Hand g 7.199 Treasury Shares h -
Beta - 75 Daysi -0.084 R-Squared - 75 Days(%)i - Market Cap (M) 112.116
Beta - 500 Daysi 0.774 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 107.739
Piotroski F Score 8 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.6875 6-Month VWAP 0.317 Free Float (%) 47.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 112.116 18.506 62.252 1.9084 1.455
Industry Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Precious Metals SGX 51.020 111.804 205.257 1.5967 1.065
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer LionGold SGX 96.619 150.000 41.505 2.3077 -
Local Peer Anchor Resources SGX 10.194 - - - -
Global Peer NEWMONT CORPORATION NYSE 46,980.376 16.749 18.280 2.0732 0.963
Global Peer BARRICK GOLD CORPORATION NYSE 40,345.770 10.165 13.333 1.7696 0.885
Global Peer FRANCO NEVADA CORP NYSE 25,016.167 72.700 95.191 4.7828 0.749
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,526.413 203.474 40.939 3.1571 0.926
Global Peer NEWCREST MINING ASX 22,059.514 22.856 22.856 1.7634 1.318
Global Peer AGNICO EAGLE MINES LTD NYSE 15,665.630 33.108 24.551 2.8566 0.844
Global Peer KIRKLAND LAKE GOLD NYSE 10,979.457 19.603 15.159 2.2207 0.322
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 10,025.438 2,331.633 17.149 3.9029 -
Global Peer SD GOLD HKEx 77,068.685 52.667 39.091 2.9202 0.441
Global Peer KINROSS GOLD CORP NYSE 8,946.513 12.450 8.279 1.5365 -
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), MAG SILVER CORP (NYSE American), ST BARBARA LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), PILBARA MINERALS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), RED 5 LIMITED (ASX), GATOS SILVER INC (NYSE), HENGXING GOLD (HKEx), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), JERVOIS MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), LINGBAO GOLD (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KIN MINING NL (ASX), TNG LIMITED (ASX), RAND MINING LIMITED (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), E2 METALS LTD (ASX), MANUKA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), PEAK RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TANAMI GOLD NL (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SATURN METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DEVEX RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), NUHEARA LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), METALSEARCH LTD (ASX), FOCUS MINERALS LIMITED (ASX), DROPSUITE LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BREAKER RESOURCES (ASX), PREDICTIVE DISCOVERY LTD (ASX), LINIUS TECHNOLOGIE (ASX), LAKE RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), SWICK MINING SERVICES LIMITED (ASX), CASTILE RESOURCES (ASX), REX MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILLO COPPER LIMITED (ASX), DRAGON MINING (HKEx), SIREN GOLD LTD (ASX), STRICKLAND METALS LTD (ASX), ARDIDEN LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), CARNABY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), THL (SET), MAGMATIC RESOURCES LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BAY AREA GOLD (HKEx), BASSARI RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), AF LEGAL GROUP LTD (ASX), ACTIVEX LIMITED (ASX), MAKO GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ORCODA LTD (ASX), TARUGA MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIVERSGOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), FE LIMITED (ASX), ORMINEX LIMITED (ASX), AMANI GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), PEAK MINERALS LTD (ASX), MRG METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), SCORPION MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ANTILLES GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ACCELERATE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), HELIX RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MALACHITE RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MINREX RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-6.78 %
20 Days --0.005
-1.79 %
Medium Term Return 3 Months --0.030
-9.84 %
6 Months 0.006+0.067
+35.10 %
1 Year 0.006+0.033
+16.12 %
Long Term Return 2 Years 0.010+0.084
+49.21 %
3 Years 0.012+0.003
+5.51 %
5 Years 0.031+0.088
+63.64 %
Annualised Return Annualised --
+10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.386 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +139.76
Change From 1 Year High -0.111 % Change From 1 Year High (%) -28.70
2 Years Range 0.115 - 0.386 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +139.76
Change From 2 Years High -0.111 % Change From 2 Years High (%) -28.70
5 Years Range 0.115 - 0.594 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +139.76
Change From 5 Years High -0.319 % Change From 5 Years High (%) -53.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 11 August 2011, the Company was incorporated in Singapore under the name of CNMC Goldmine Holdings Pte Ltd.The Group is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold doré for subsequent sale. The Group is focusing on mining and production of gold at an area covering approximately 10 sq km located within Sungai Amang and Sungai Sejana, Mukim Sokor, Sokor, Tanah Merah, Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.381 First Day Close (SGD) a 0.471 First Week Close (SGD) a 0.466
Current vs IPO Price (%) -27.82 First Day Gain (%) +23.62 First Week Gain (%) +22.31
Notes:
  1. Adjusted for the following: Special Dividend S$0.00225 on 12/05/2015, Special Dividend S$0.00405 on 11/05/2016, Special Dividend S$0.00534 on 09/05/2017, Special Dividend S$0.004 on 30/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.275 0.275 0.270 0.275 901,600 0.2706
26 Nov 2020 0.270 0.275 0.270 0.275 866,700 0.2718
25 Nov 2020 0.265 0.275 0.265 0.270 973,600 0.2680
24 Nov 2020 0.280 0.280 0.265 0.270 2,553,300 0.2723
23 Nov 2020 0.280 0.285 0.280 0.280 804,100 0.2826
20 Nov 2020 0.275 0.280 0.275 0.275 1,319,000 0.2795
19 Nov 2020 0.280 0.285 0.275 0.275 4,170,600 0.2785
18 Nov 2020 0.285 0.285 0.280 0.280 631,300 0.2839
17 Nov 2020 0.290 0.290 0.285 0.285 1,006,900 0.2869
16 Nov 2020 0.295 0.300 0.290 0.290 632,600 0.2927
13 Nov 2020 0.285 0.295 0.285 0.295 1,213,400 0.2922
12 Nov 2020 0.295 0.295 0.280 0.285 1,145,400 0.2844
11 Nov 2020 0.300 0.300 0.285 0.290 2,021,800 0.2914
10 Nov 2020 0.290 0.305 0.285 0.300 3,411,500 0.2940
09 Nov 2020 0.325 0.325 0.310 0.315 3,668,900 0.3171
06 Nov 2020 0.305 0.320 0.305 0.320 10,843,500 0.3128
05 Nov 2020 0.295 0.300 0.290 0.300 640,700 0.2958
04 Nov 2020 0.300 0.300 0.285 0.290 863,700 0.2940
03 Nov 2020 0.280 0.300 0.280 0.295 1,846,700 0.2934
02 Nov 2020 0.275 0.285 0.275 0.280 693,900 0.2798
30 Oct 2020 0.285 0.285 0.280 0.280 828,600 0.2808
29 Oct 2020 0.285 0.285 0.280 0.285 963,800 0.2849
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.295 0.300 0.265 0.275 13,859,700 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.275 0.300 0.265 0.295 26,349,500 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.290 0.300 0.265 0.280 47,697,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.