Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.245 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.245
Open 0.250 Yesterday's Close 0.245
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 49.7 Sell Volume ('000) 296.0
Cumulative Volume ('000) 336.4 Cumulative Value 83,156
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00555 Trailing EPS (SGD) e 0.01788 NAV (SGD) b 0.1531
PE a 44.144 Trailing PE f 13.700 Price / NAV b 1.6003
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0560 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 0.816 Price / Cash In Hand g 4.375 Treasury Shares h -
Beta - 75 Daysi -0.517 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 99.885
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 88.973
Piotroski F Score 5 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3337 6-Month VWAP 0.281 Free Float (%) 44.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 99.885 44.144 13.700 1.6003 0.816
Industry Commodities SGX 1,002.494 19.046 23.718 1.1262 2.763
Precious Metals SGX 46.767 - 74.351 1.7956 0.581
Local Peer LionGold SGX 31.706 25.000 - 2.5000 -
Local Peer Anchor Resources SGX 8.710 - - 1.9444 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,851.152 99.269 15.099 1.5796 0.882
Global Peer BARRICK GOLD CORPORATION NYSE 31,253.372 - 22.566 1.5511 0.614
Global Peer FRANCO NEVADA CORP NYSE 18,575.229 133.635 93.109 3.7865 0.963
Global Peer NEWCREST MINING ASX 21,513.825 27.426 27.425 1.9951 1.138
Global Peer AGNICO EAGLE MINES LTD NYSE 14,664.429 - - 3.0668 0.706
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,606.794 29.516 816.344 2.4237 1.270
Global Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Global Peer KIRKLAND LAKE GOLD NYSE 9,006.641 32.878 18.105 5.5971 0.216
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,280.843 61.958 38.515 3.0132 0.311
Global Peer ROYAL GOLD INC NASDAQ 7,596.865 80.969 50.893 3.4684 0.900
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), ASANKO GOLD INC (NYSE American), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), MITCHELL SERVICES (ASX), JERVOIS MINING LTD (ASX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TRITON MINERALS LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), SATURN METALS LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), NVOI LTD (ASX), TASMAN RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NORWEST MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LAKE RESOURCES NL (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), MRG METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), WEST WITS MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), RED MOUNTAIN MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), DART MINING NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.00 %
10 Days ---
20 Days 0.002-0.015
-5.00 %
Medium Term Return 3 Months 0.002-0.050
-16.27 %
6 Months 0.002+0.015
+7.39 %
1 Year 0.004+0.047
+25.76 %
Long Term Return 2 Years 0.006-0.020
-5.28 %
3 Years 0.015-0.159
-35.64 %
5 Years 0.032-0.015
+6.54 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.325 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +32.43
Change From 1 Year High -0.080 % Change From 1 Year High (%) -24.62
2 Years Range 0.185 - 0.325 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +32.43
Change From 2 Years High -0.080 % Change From 2 Years High (%) -24.62
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +51.23
Change From 5 Years High -0.355 % Change From 5 Years High (%) -59.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -36.36 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.250 0.250 0.245 0.245 336,400 0.2472
12 Dec 2019 0.250 0.250 0.245 0.245 250,300 0.2474
11 Dec 2019 0.245 0.245 0.245 0.245 45,100 0.2450
10 Dec 2019 0.245 0.245 0.245 0.245 255,000 0.2450
09 Dec 2019 0.245 0.250 0.245 0.250 548,400 0.2452
06 Dec 2019 0.255 0.255 0.245 0.250 1,131,400 0.2495
05 Dec 2019 0.255 0.255 0.255 0.255 346,100 0.2550
04 Dec 2019 0.250 0.260 0.250 0.260 2,431,700 0.2552
03 Dec 2019 0.250 0.250 0.245 0.245 455,300 0.2468
02 Dec 2019 0.250 0.255 0.245 0.250 221,400 0.2492
29 Nov 2019 0.245 0.250 0.245 0.245 417,000 0.2460
28 Nov 2019 0.250 0.250 0.245 0.245 847,900 0.2496
27 Nov 2019 0.250 0.250 0.245 0.245 268,100 0.2485
26 Nov 2019 0.255 0.255 0.250 0.250 279,000 0.2500
25 Nov 2019 0.255 0.260 0.250 0.250 644,100 0.2533
22 Nov 2019 0.255 0.260 0.250 0.255 316,500 0.2548
21 Nov 2019 0.250 0.255 0.250 0.255 580,800 0.2504
20 Nov 2019 0.260 0.260 0.250 0.250 1,034,700 0.2540
19 Nov 2019 0.260 0.265 0.255 0.255 692,400 0.2574
18 Nov 2019 0.260 0.265 0.260 0.260 525,300 0.2600
15 Nov 2019 0.265 0.265 0.260 0.260 587,500 0.2600
14 Nov 2019 0.265 0.265 0.260 0.260 585,400 0.2605
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.250 0.260 0.245 0.245 6,021,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.260 0.265 0.245 0.245 5,605,800 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.275 0.275 0.245 0.260 18,982,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.