Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.9
-48.9 (-1.90%)

 

  • STI Straits Times Index
    2,522.9
    -48.9 (-1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,155.5
    205.3 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.255-0.010
Rex Intl0.106-0.003
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.670-0.070
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.053-0.002
Medtecs Intl0.100+0.001
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,155.5 +205.3
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,826.1 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 12:39
Last (SGD): 0.171 Change: -0.009 High: 0.172 Remarks: -
Change (%): -5.00 Low: 0.170
Open 0.170 Yesterday's Close 0.180
Buy Price 0.172 Sell Price 0.172
Buy Volume ('000) 25.0 Sell Volume ('000) 26.0
Cumulative Volume ('000) 61.0 Cumulative Value 10,425
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01486 Trailing EPS (SGD) e 0.01486 NAV (SGD) b 0.1481
PE a 11.507 Trailing PE f 11.504 Price / NAV b 1.1546
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0536 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 2.339 Price / Cash In Hand g 3.190 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 40.42 Market Cap (M) 69.716
Beta - 500 Daysi 0.742 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 59.368
Piotroski F Score 8 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.6216 6-Month VWAP 0.250 Free Float (%) 44.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 69.716 11.507 11.504 1.1546 2.339
Industry Commodities SGX 809.409 19.046 23.718 0.8914 3.550
Precious Metals SGX 37.104 53.878 75.670 1.1761 1.465
Local Peer LionGold SGX 31.706 25.000 - 1.0000 -
Local Peer Anchor Resources SGX 6.221 - - 3.5714 -
Global Peer NEWMONT CORPORATION NYSE 40,357.088 118.349 14.388 1.8841 0.740
Global Peer BARRICK GOLD CORPORATION NYSE 36,111.992 - 9.099 1.6850 0.531
Global Peer FRANCO NEVADA CORP NYSE 20,363.147 146.497 59.178 4.0226 0.879
Global Peer WHEATON PRECIOUS METALS CORP NYSE 13,198.017 30.900 153.219 2.4781 1.213
Global Peer NEWCREST MINING ASX 19,993.520 25.487 24.878 1.8324 1.224
Global Peer AGNICO EAGLE MINES LTD NYSE 10,941.725 - 23.124 2.1406 0.946
Global Peer KIRKLAND LAKE GOLD NYSE 9,413.644 34.363 16.808 5.1816 0.206
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,972.911 59.654 - 3.0202 0.323
Global Peer SD GOLD HKEx 60,876.439 62.981 40.627 2.3420 0.413
Global Peer KINROSS GOLD CORP NYSE 6,298.672 - 8.765 1.1843 -
Other Global Peers ROYAL GOLD INC (NASDAQ), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ZHAOJIN MINING (HKEx), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), SSR MINING INC (NASDAQ), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), COEUR MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SILVERCREST METALS INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), THL (SET), HENGXING GOLD (HKEx), ALKANE RESOURCES (ASX), CHINAGOLDINTL (HKEx), WEST AFRICAN RESOURCES LTD (ASX), Bumi Resources Minerals Tbk. (IDX), BELLEVUE GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), RED 5 LIMITED (ASX), CHI SILVER GP (HKEx), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), CHALICE GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), IONEER LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), AVZ MINERALS LIMITED (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), JERVOIS MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), DGO GOLD LIMITED (ASX), ALIO GOLD INC (NYSE American), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), DRAGON MINING (HKEx), TNG LIMITED (ASX), BAY AREA GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), TITAN MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), MAGMATIC RESOURCES LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), DGR GLOBAL LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), FREEHILL MINING LTD (ASX), SOON MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KIN MINING NL (ASX), SWICK MINING SERVICES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), TRITON MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SIHAYO GOLD LTD (ASX), LAKE RESOURCES NL (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), U S GOLD CORP (NASDAQ), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), CASTILE RESOURCES (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), DATELINE RESOURCES (ASX), VYSARN LTD (ASX), NUHEARA LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), ORCODA LTD (ASX), AUSGOLD LIMITED (ASX), AIC MINES LTD (ASX), GBM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MINOTAUR EXPLORATION LTD (ASX), LINIUS TECHNOLOGIE (ASX), ESPORTS MOGUL LTD (ASX), HANNANS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), MRG METALS LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), AUSTAR GOLD LTD (ASX), AMANI GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GBM GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), ARGONAUT RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), HAMPTON HILL MINING NL (ASX), CITIGOLD CORPORATION LIMITED (ASX), KAIROS MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), E2 METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DREADNOUGHT RESOUR (ASX), RIMFIRE PACIFIC MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), DAMPIER GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), PANTERRA GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), GREAT BOULDER RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), MAKO GOLD LTD (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), SANTA FE MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), ALLOY RESOURCES (ASX), TODD RIVER RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), VALOR RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), CAPE LAMBERT RESOU (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SCORPION MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KULA GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), DART MINING NL (ASX), VARISCAN MINES LTD (ASX), PURE ALUMINA LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARK MINES LTD (ASX), CENTAURUS METALS LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), BMG RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+9.62 %
10 Days -+0.031
+22.14 %
20 Days --0.028
-14.07 %
Medium Term Return 3 Months --0.109
-38.93 %
6 Months 0.002-0.114
-39.30 %
1 Year 0.004-0.044
-18.60 %
Long Term Return 2 Years 0.006-0.094
-33.21 %
3 Years 0.013-0.233
-54.46 %
5 Years 0.031-0.074
-17.55 %
Annualised Return Annualised --
-3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.116 - 0.325 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +47.41
Change From 1 Year High -0.154 % Change From 1 Year High (%) -47.38
2 Years Range 0.116 - 0.325 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +47.41
Change From 2 Years High -0.154 % Change From 2 Years High (%) -47.38
5 Years Range 0.116 - 0.600 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +47.41
Change From 5 Years High -0.429 % Change From 5 Years High (%) -71.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -55.58 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.166 0.182 0.166 0.180 1,173,900 0.1751
06 Apr 2020 0.155 0.163 0.153 0.163 259,900 0.1582
03 Apr 2020 0.155 0.155 0.150 0.155 227,000 0.1524
02 Apr 2020 0.152 0.152 0.144 0.150 130,000 0.1494
01 Apr 2020 0.154 0.154 0.152 0.152 320,000 0.1530
31 Mar 2020 0.147 0.156 0.147 0.156 368,600 0.1544
30 Mar 2020 0.150 0.150 0.144 0.148 647,200 0.1474
27 Mar 2020 0.144 0.153 0.144 0.151 655,000 0.1495
26 Mar 2020 0.142 0.144 0.142 0.144 240,000 0.1435
25 Mar 2020 0.153 0.156 0.144 0.147 1,298,500 0.1495
24 Mar 2020 0.130 0.141 0.129 0.140 818,600 0.1347
23 Mar 2020 0.138 0.138 0.124 0.124 463,400 0.1288
20 Mar 2020 0.128 0.140 0.125 0.140 726,100 0.1343
19 Mar 2020 0.133 0.136 0.116 0.129 1,030,900 0.1263
18 Mar 2020 0.152 0.152 0.134 0.136 871,700 0.1425
17 Mar 2020 0.150 0.160 0.134 0.150 521,400 0.1443
16 Mar 2020 0.162 0.170 0.160 0.160 345,100 0.1611
13 Mar 2020 0.180 0.185 0.160 0.175 839,100 0.1751
12 Mar 2020 0.191 0.191 0.184 0.190 1,072,100 0.1884
11 Mar 2020 0.195 0.196 0.192 0.194 398,500 0.1939
10 Mar 2020 0.200 0.200 0.193 0.199 212,200 0.1962
09 Mar 2020 0.205 0.205 0.195 0.198 857,600 0.1993
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.153 0.182 0.142 0.180 5,320,100 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.195 0.196 0.142 0.140 7,086,900 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.245 0.245 0.142 0.199 20,823,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.