Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 0.410 Change: - High: 0.415 Remarks: -
Change (%): - Low: 0.405
Open 0.410 Yesterday's Close 0.410
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 553.4 Sell Volume ('000) 339.6
Cumulative Volume ('000) 2,130.9 Cumulative Value 874,641
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03076 Trailing EPS (SGD) e 0.03076 NAV (SGD) b 0.1407
PE a 13.329 Trailing PE f 13.329 Price / NAV b 2.9140
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0912 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 0.488 Price / Cash In Hand g 4.496 Treasury Shares h 400,000
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 166.990
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.34 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 13.329
- 13.329
- 2.9140
1.1203 0.488
1.545
Precious Metals - - 1.8077 0.386
Index FTSE ST Catalist Index - - 1.0460 1.599
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.23 %
10 Days ---
20 Days -+0.005
+1.23 %
Medium Term Return 3 Months 0.002-0.025
-5.29 %
6 Months 0.002-0.180
-30.17 %
1 Year 0.010+0.183
+85.02 %
Long Term Return 2 Years 0.017+0.151
+64.86 %
3 Years 0.021+0.166
+76.64 %
5 Years 0.022-0.089
-13.43 %
Annualised Return Annualised --
-2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.202 - 0.610 Change From 1 Year Low +0.208 % Change From 1 Year Low (%) +102.87
Change From 1 Year High -0.200 % Change From 1 Year High (%) -32.79
2 Years Range 0.165 - 0.610 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +148.94
Change From 2 Years High -0.200 % Change From 2 Years High (%) -32.79
5 Years Range 0.165 - 0.610 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +148.94
Change From 5 Years High -0.200 % Change From 5 Years High (%) -32.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) +4.86 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.410 0.415 0.405 0.410 2,130,900 0.4105
22 Feb 2017 0.400 0.410 0.400 0.410 4,349,100 0.4063
21 Feb 2017 0.395 0.405 0.395 0.395 1,849,100 0.3990
20 Feb 2017 0.405 0.405 0.395 0.395 1,524,000 0.4003
17 Feb 2017 0.410 0.410 0.400 0.400 1,825,300 0.4045
16 Feb 2017 0.405 0.410 0.400 0.405 1,211,800 0.4060
15 Feb 2017 0.400 0.410 0.400 0.405 1,286,000 0.4057
14 Feb 2017 0.405 0.410 0.400 0.400 2,336,300 0.4044
13 Feb 2017 0.410 0.410 0.405 0.405 2,012,800 0.4066
10 Feb 2017 0.410 0.415 0.405 0.415 2,366,100 0.4109
09 Feb 2017 0.415 0.420 0.410 0.410 1,866,600 0.4152
08 Feb 2017 0.420 0.420 0.410 0.410 2,285,700 0.4118
07 Feb 2017 0.425 0.430 0.415 0.420 5,652,100 0.4241
06 Feb 2017 0.410 0.425 0.410 0.420 6,153,300 0.4183
03 Feb 2017 0.410 0.415 0.405 0.410 2,168,900 0.4089
02 Feb 2017 0.410 0.415 0.405 0.410 2,109,300 0.4103
01 Feb 2017 0.415 0.420 0.410 0.410 4,357,200 0.4154
31 Jan 2017 0.400 0.410 0.400 0.410 1,319,300 0.4038
27 Jan 2017 0.400 0.405 0.395 0.400 2,192,500 0.3985
26 Jan 2017 0.405 0.405 0.395 0.405 1,339,800 0.4008
25 Jan 2017 0.410 0.410 0.400 0.400 3,605,200 0.4028
24 Jan 2017 0.420 0.420 0.405 0.410 3,371,800 0.4127
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.410 0.415 0.395 0.410 20,891,400 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.405 0.415 0.395 0.410 29,444,700 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.405 0.415 0.395 0.400 71,398,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.