Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:04
Last (SGD): 0.250 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.255 Yesterday's Close 0.260
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 572.5 Sell Volume ('000) 100.8
Cumulative Volume ('000) 393.6 Cumulative Value 100,105
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03080 Trailing EPS (SGD) e -0.00191 NAV (SGD) b 0.1299
PE a 8.117 Trailing PE f - Price / NAV b 1.9246
Dividend (SGD) d 0.006008 Cash In Hand (SGD) g 0.0690 Issued & Paid-up Shares c 406,760,000
Dividend Yield (%) d 2.403 Price / Cash In Hand g 3.623 Treasury Shares h 933,000
Beta - 75 Daysi -1.215 R-Squared - 75 Days(%)i 7.83 Market Cap (M) 101.690
Beta - 500 Daysi -0.291 R-Squared - 500 Days (%)i 0.53 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 8.117
16.525 -
55.625 1.9246
1.0045 2.403
1.944
Precious Metals - - 1.9581 1.632
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.41 %
10 Days --0.025
-9.09 %
20 Days --0.030
-10.71 %
Medium Term Return 3 Months --0.060
-19.35 %
6 Months --0.020
-7.41 %
1 Year 0.009-0.154
-35.89 %
Long Term Return 2 Years 0.019+0.067
+46.99 %
3 Years 0.026-0.005
+8.24 %
5 Years 0.030-0.048
-6.04 %
Annualised Return Annualised --
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.443 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.193 % Change From 1 Year High (%) -43.54
2 Years Range 0.162 - 0.600 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +54.32
Change From 2 Years High -0.350 % Change From 2 Years High (%) -58.35
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +54.32
Change From 5 Years High -0.350 % Change From 5 Years High (%) -58.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -35.06 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.255 0.260 0.250 0.250 393,600 0.2543
08 Dec 2017 0.250 0.260 0.250 0.260 442,800 0.2564
07 Dec 2017 0.255 0.260 0.250 0.250 393,600 0.2542
06 Dec 2017 0.260 0.265 0.250 0.260 960,000 0.2559
05 Dec 2017 0.270 0.270 0.265 0.265 407,800 0.2670
04 Dec 2017 0.270 0.275 0.265 0.270 683,600 0.2679
01 Dec 2017 0.270 0.275 0.270 0.275 422,600 0.2701
30 Nov 2017 0.275 0.280 0.270 0.275 1,196,100 0.2727
29 Nov 2017 0.275 0.280 0.275 0.275 26,400 0.2751
28 Nov 2017 0.275 0.280 0.275 0.275 85,900 0.2750
27 Nov 2017 0.275 0.280 0.275 0.275 525,500 0.2750
24 Nov 2017 0.275 0.280 0.275 0.275 76,900 0.2751
23 Nov 2017 0.275 0.280 0.275 0.275 542,400 0.2755
22 Nov 2017 0.280 0.285 0.275 0.280 224,100 0.2798
21 Nov 2017 0.280 0.280 0.275 0.275 122,600 0.2763
20 Nov 2017 0.280 0.285 0.275 0.285 242,200 0.2800
17 Nov 2017 0.280 0.285 0.275 0.275 221,700 0.2795
16 Nov 2017 0.275 0.285 0.275 0.285 137,300 0.2797
15 Nov 2017 0.280 0.285 0.280 0.280 210,200 0.2809
14 Nov 2017 0.280 0.285 0.275 0.285 1,385,900 0.2808
13 Nov 2017 0.280 0.285 0.280 0.280 503,400 0.2814
10 Nov 2017 0.285 0.285 0.280 0.285 1,154,500 0.2814
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.275 0.280 0.250 0.250 5,012,400 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.280 0.285 0.250 0.275 3,688,800 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.290 0.295 0.250 0.280 19,469,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.