Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-

 

  • STI Straits Times Index
    2,582.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    -
    Index delayed 20 minutes
  • XAO XAO
    4,847.9
    21.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nomura Yen1k1.990-
OSIM Intl0.970-
Far East Orchard1.450-
HLH0.007-
Pacific Andes0.022-
PanUnited0.530-
Penguin Intl0.140-
Poh Tiong Choon0.695-
China Minzhong0.750-
Wheelock Prop1.385-

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,842.8 +16.3
FBMKLCI 1,644.4
HSI 19,288.2
HSCEI 8,054.9
Jakarta 4,732.5
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 0.210 Change: +0.018 High: 0.210 Remarks: -
Change (%): +9.38 Low: 0.192
Open 0.192 Yesterday's Close 0.192
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 9.4 Sell Volume ('000) 131.1
Cumulative Volume ('000) 471.0 Cumulative Value 94,126
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03613 Rolling EPS (SGD) e 0.03613 NAV (SGD) b 0.1079
PE a 5.812 Rolling PE f 5.812 Price / NAV b 1.9462
Dividend (SGD) d 0.003300 Cash In Hand (SGD) g 0.2022 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 1.571 Price / Cash In Hand g 1.039 Treasury Shares h 400,000
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 85.532
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 1.55 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 5.812
18.388 5.812
14.686 1.9462
0.7621 1.571
2.773
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+9.38 %
10 Days
+11.70 %
20 Days
+13.51 %
Medium Term Return 3 Months
+5.00 %
6 Months
+5.00 %
1 Year
-20.15 %
Long Term Return 2 Years
-15.32 %
3 Years
-50.70 %
5 Years -
1 Year Range 0.167 - 0.292 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +25.75
Change From 1 Year High -0.083 % Change From 1 Year High (%) -28.21
2 Years Range 0.167 - 0.332 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +25.75
Change From 2 Years High -0.122 % Change From 2 Years High (%) -36.79
5 Years Range 0.167 - 0.659 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +25.75
Change From 5 Years High -0.449 % Change From 5 Years High (%) -68.15
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.397 First Day Close (SGD) a 0.491 First Week Close (SGD) a 0.486
Current vs IPO Price (%) -47.10 First Day Gain (%) +23.68 First Week Gain (%) +22.42
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.192 0.210 0.192 0.210 471,000 0.1998
05 Feb 2016 0.191 0.192 0.191 0.192 170,000 0.1919
04 Feb 2016 0.190 0.193 0.190 0.192 564,000 0.1909
03 Feb 2016 0.187 0.190 0.186 0.189 208,600 0.1881
02 Feb 2016 0.190 0.190 0.189 0.189 220,000 0.1899
01 Feb 2016 0.188 0.193 0.188 0.190 70,300 0.1898
29 Jan 2016 0.188 0.188 0.184 0.188 39,000 0.1866
28 Jan 2016 0.194 0.195 0.188 0.188 172,900 0.1895
27 Jan 2016 0.180 0.188 0.180 0.188 148,300 0.1844
26 Jan 2016 0.180 0.180 0.176 0.178 132,000 0.1781
25 Jan 2016 0.180 0.180 0.180 0.180 50,000 0.1800
22 Jan 2016 0.184 0.184 0.184 0.184 100,000 0.1840
21 Jan 2016 0.180 0.189 0.178 0.180 120,900 0.1801
20 Jan 2016 0.185 0.185 0.167 0.184 1,348,500 0.1945
19 Jan 2016 0.182 0.183 0.182 0.183 106,000 0.1827
18 Jan 2016 0.184 0.184 0.181 0.183 106,200 0.1823
15 Jan 2016 0.183 0.183 0.183 0.183 48,200 0.1830
14 Jan 2016 0.185 0.185 0.185 0.185 60,000 0.1850
13 Jan 2016 0.185 0.185 0.185 0.185 20,000 0.1850
12 Jan 2016 0.185 0.185 0.185 0.185 110,000 0.1850
11 Jan 2016 0.189 0.190 0.189 0.189 100,000 0.1891
08 Jan 2016 0.191 0.194 0.189 0.190 327,000 0.1913
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.180 0.210 0.176 0.210 2,196,100 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.185 0.210 0.176 0.180 2,069,800 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
0.191 0.210 0.176 0.189 1,737,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.