Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 0.280 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.280
Open 0.285 Yesterday's Close 0.280
Buy Price 0.280 Sell Price 0.285
Buy Volume ('000) 1,568.0 Sell Volume ('000) 317.0
Cumulative Volume ('000) 157.4 Cumulative Value 44,366
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03079 Trailing EPS (SGD) e 0.00077 NAV (SGD) b 0.1291
PE a 9.094 Trailing PE f 361.701 Price / NAV b 2.1689
Dividend (SGD) d 0.006006 Cash In Hand (SGD) g 0.0752 Issued & Paid-up Shares c 406,913,000
Dividend Yield (%) d 2.145 Price / Cash In Hand g 3.723 Treasury Shares h 780,000
Beta - 75 Daysi -1.476 R-Squared - 75 Days(%)i 11.56 Market Cap (M) 113.936
Beta - 500 Daysi -0.261 R-Squared - 500 Days (%)i 0.40 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 9.094
17.613 361.701
70.399 2.1689
1.0439 2.145
1.825
Precious Metals - - 2.2977 1.323
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.45 %
10 Days --0.015
-5.08 %
20 Days --0.005
-1.75 %
Medium Term Return 3 Months --0.020
-6.67 %
6 Months 0.007-0.109
-26.22 %
1 Year 0.009-0.227
-43.00 %
Long Term Return 2 Years 0.019+0.086
+54.12 %
3 Years 0.026+0.020
+17.69 %
5 Years 0.030-0.047
-5.20 %
Annualised Return Annualised --
-1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.556 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.276 % Change From 1 Year High (%) -49.64
2 Years Range 0.162 - 0.600 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +72.84
Change From 2 Years High -0.320 % Change From 2 Years High (%) -53.36
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +72.84
Change From 5 Years High -0.320 % Change From 5 Years High (%) -53.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -27.27 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.285 0.285 0.280 0.280 157,400 0.2819
23 Oct 2017 0.285 0.285 0.280 0.280 728,200 0.2848
20 Oct 2017 0.285 0.285 0.280 0.280 330,900 0.2847
19 Oct 2017 0.285 0.285 0.280 0.285 513,800 0.2850
17 Oct 2017 0.290 0.290 0.285 0.285 1,799,600 0.2857
16 Oct 2017 0.290 0.295 0.285 0.290 2,029,800 0.2900
13 Oct 2017 0.290 0.290 0.285 0.290 159,700 0.2894
12 Oct 2017 0.290 0.295 0.285 0.290 1,259,500 0.2900
11 Oct 2017 0.290 0.290 0.285 0.285 396,800 0.2883
10 Oct 2017 0.295 0.295 0.285 0.290 1,082,100 0.2904
09 Oct 2017 0.290 0.295 0.285 0.295 1,074,100 0.2901
06 Oct 2017 0.290 0.290 0.280 0.285 759,100 0.2871
05 Oct 2017 0.285 0.290 0.285 0.290 429,600 0.2865
04 Oct 2017 0.285 0.290 0.280 0.285 1,816,500 0.2846
03 Oct 2017 0.280 0.285 0.280 0.280 592,900 0.2802
02 Oct 2017 0.285 0.285 0.280 0.280 491,400 0.2835
29 Sep 2017 0.285 0.290 0.285 0.290 409,000 0.2882
28 Sep 2017 0.280 0.290 0.280 0.285 1,365,800 0.2847
27 Sep 2017 0.285 0.290 0.280 0.280 1,514,600 0.2848
26 Sep 2017 0.295 0.300 0.290 0.290 5,269,200 0.2934
25 Sep 2017 0.285 0.290 0.285 0.285 1,294,700 0.2850
22 Sep 2017 0.280 0.290 0.280 0.285 722,400 0.2846
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
0.295 0.295 0.280 0.280 8,457,800 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
0.295 0.300 0.280 0.295 13,722,200 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
0.275 0.295 0.275 0.285 50,644,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.