Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.290 Change: +0.015 High: 0.290 Remarks: -
Change (%): +5.46 Low: 0.275
Open 0.280 Yesterday's Close 0.275
Buy Price 0.280 Sell Price 0.290
Buy Volume ('000) 330.9 Sell Volume ('000) 199.9
Cumulative Volume ('000) 2,091.0 Cumulative Value 586,398
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03700 Trailing EPS (SGD) e 0.03700 NAV (SGD) b 0.1163
PE a 7.838 Trailing PE f 7.838 Price / NAV b 2.4936
Dividend (SGD) d 0.003600 Cash In Hand (SGD) g 0.0768 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 1.241 Price / Cash In Hand g 3.776 Treasury Shares h 400,000
Beta - 75 Daysi -0.328 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 118.115
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.35 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 7.838
- 7.838
- 2.4936
0.9174 1.241
2.385
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+9.43 %
10 Days
+26.09 %
20 Days
+34.88 %
Medium Term Return 3 Months
+54.26 %
6 Months
+45.00 %
1 Year
+10.27 %
Long Term Return 2 Years
+8.21 %
3 Years
-8.52 %
5 Years -
1 Year Range 0.167 - 0.295 Change From 1 Year Low +0.123 % Change From 1 Year Low (%) +73.65
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.69
2 Years Range 0.167 - 0.332 Change From 2 Years Low +0.123 % Change From 2 Years Low (%) +73.65
Change From 2 Years High -0.042 % Change From 2 Years High (%) -12.70
5 Years Range 0.167 - 0.659 Change From 5 Years Low +0.123 % Change From 5 Years Low (%) +73.65
Change From 5 Years High -0.369 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.397 First Day Close (SGD) a 0.491 First Week Close (SGD) a 0.486
Current vs IPO Price (%) -26.95 First Day Gain (%) +23.68 First Week Gain (%) +22.42
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.280 0.290 0.275 0.290 2,091,000 0.2804
28 Apr 2016 0.275 0.280 0.270 0.275 1,201,200 0.2726
27 Apr 2016 0.285 0.295 0.270 0.270 2,427,900 0.2828
26 Apr 2016 0.265 0.290 0.265 0.285 2,704,500 0.2810
25 Apr 2016 0.265 0.270 0.260 0.260 583,700 0.2641
22 Apr 2016 0.275 0.275 0.260 0.265 1,356,400 0.2683
21 Apr 2016 0.260 0.280 0.255 0.270 3,511,700 0.2684
20 Apr 2016 0.225 0.265 0.225 0.260 7,274,100 0.2426
19 Apr 2016 0.225 0.230 0.220 0.220 343,400 0.2243
18 Apr 2016 0.230 0.230 0.225 0.230 265,100 0.2253
15 Apr 2016 0.225 0.230 0.225 0.230 130,300 0.2250
14 Apr 2016 0.225 0.240 0.225 0.230 5,430,000 0.2325
13 Apr 2016 0.225 0.225 0.220 0.225 258,200 0.2248
12 Apr 2016 0.225 0.225 0.220 0.225 73,000 0.2233
11 Apr 2016 0.220 0.220 0.220 0.220 315,600 0.2200
08 Apr 2016 0.215 0.215 0.215 0.215 155,000 0.2150
07 Apr 2016 0.215 0.215 0.210 0.210 43,000 0.2135
06 Apr 2016 0.210 0.210 0.210 0.210 8,000 0.2100
05 Apr 2016 0.215 0.215 0.215 0.215 148,000 0.2150
04 Apr 2016 0.215 0.215 0.215 0.215 102,000 0.2150
01 Apr 2016 0.215 0.220 0.210 0.215 180,600 0.2143
31 Mar 2016 0.215 0.215 0.215 0.215 - -
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.230 0.295 0.220 0.290 21,759,000 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.215 0.295 0.215 0.230 6,663,100 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.230 0.295 0.220 0.215 9,234,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.