Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:59
Last (SGD): 0.260 Change: -0.005 High: 0.265 Remarks: -
Change (%): -1.89 Low: 0.260
Open 0.265 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 35.4 Sell Volume ('000) 30.0
Cumulative Volume ('000) 52.6 Cumulative Value 13,866
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00943 Trailing EPS (SGD) e 0.01095 NAV (SGD) b 0.1317
PE a 27.572 Trailing PE f 23.746 Price / NAV b 1.9742
Dividend (SGD) d 0.001995 Cash In Hand (SGD) g 0.0582 Issued & Paid-up Shares c 407,694,000
Dividend Yield (%) d 0.767 Price / Cash In Hand g 4.467 Treasury Shares h -
Beta - 75 Daysi -0.184 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 106.000
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5TP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 27.572
15.443 23.746
55.625 1.9742
1.0057 0.767
2.936
Precious Metals - - 1.7707 0.591
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.70 %
10 Days --0.015
-5.45 %
20 Days --0.010
-3.70 %
Medium Term Return 3 Months 0.002-0.005
-1.13 %
6 Months 0.002-
+0.77 %
1 Year 0.002-0.005
-1.13 %
Long Term Return 2 Years 0.013-0.094
-22.88 %
3 Years 0.023+0.022
+18.91 %
5 Years 0.032-
+12.31 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.325 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.00
2 Years Range 0.235 - 0.600 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -0.340 % Change From 2 Years High (%) -56.69
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +60.49
Change From 5 Years High -0.340 % Change From 5 Years High (%) -56.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -32.47 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.265 0.265 0.260 0.260 52,600 0.2636
21 Jun 2018 0.260 0.265 0.260 0.265 73,000 0.2614
20 Jun 2018 0.260 0.260 0.260 0.260 38,300 0.2600
19 Jun 2018 0.260 0.265 0.255 0.260 291,600 0.2602
18 Jun 2018 0.265 0.265 0.260 0.265 525,300 0.2619
14 Jun 2018 0.270 0.270 0.270 0.270 250,600 0.2700
13 Jun 2018 0.275 0.275 0.270 0.270 744,100 0.2746
12 Jun 2018 0.275 0.275 0.275 0.275 50,000 0.2750
11 Jun 2018 0.275 0.275 0.275 0.275 177,000 0.2750
08 Jun 2018 0.275 0.280 0.275 0.275 398,500 0.2755
07 Jun 2018 0.275 0.275 0.275 0.275 5,000 0.2750
06 Jun 2018 0.275 0.275 0.275 0.275 120,000 0.2750
05 Jun 2018 0.270 0.270 0.270 0.270 20,000 0.2700
04 Jun 2018 0.275 0.275 0.270 0.270 57,400 0.2740
01 Jun 2018 0.275 0.275 0.275 0.275 62,000 0.2750
31 May 2018 0.275 0.280 0.275 0.280 360,100 0.2750
30 May 2018 0.275 0.275 0.275 0.275 90,000 0.2750
28 May 2018 0.270 0.275 0.270 0.275 271,000 0.2746
25 May 2018 0.275 0.275 0.270 0.270 66,900 0.2715
24 May 2018 0.275 0.275 0.270 0.270 76,600 0.2700
23 May 2018 0.275 0.275 0.270 0.275 133,600 0.2732
22 May 2018 0.270 0.275 0.270 0.275 334,500 0.2708
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.275 0.280 0.255 0.260 2,601,000 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.275 0.280 0.255 0.275 1,129,000 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.270 0.280 0.255 0.275 8,321,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.