Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.270 Change: +0.005 High: 0.270 Remarks: -
Change (%): +1.89 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 10.0 Sell Volume ('000) 240.0
Cumulative Volume ('000) 367.7 Cumulative Value 98,066
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03700 Trailing EPS (SGD) e 0.04622 NAV (SGD) b 0.1264
PE a 7.297 Trailing PE f 5.841 Price / NAV b 2.1361
Dividend (SGD) d 0.003600 Cash In Hand (SGD) g 0.0911 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 1.333 Price / Cash In Hand g 2.964 Treasury Shares h 400,000
Beta - 75 Daysi -0.328 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 109.969
Beta - 500 Daysi 0.157 R-Squared - 500 Days (%)i 0.29 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 7.297
- 5.841
- 2.1361
0.8568 1.333
1.939
Precious Metals - - 1.5022 0.894
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-5.26 %
10 Days
-5.26 %
20 Days
+1.50 %
Medium Term Return 3 Months
+18.94 %
6 Months
+37.76 %
1 Year
+3.45 %
Long Term Return 2 Years
-9.40 %
3 Years
-9.40 %
5 Years -
1 Year Range 0.165 - 0.316 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +63.93
Change From 1 Year High -0.045 % Change From 1 Year High (%) -14.42
2 Years Range 0.165 - 0.316 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +63.93
Change From 2 Years High -0.045 % Change From 2 Years High (%) -14.42
5 Years Range 0.165 - 0.650 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -0.380 % Change From 5 Years High (%) -58.47
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) -30.95 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.265 0.270 0.265 0.270 367,700 0.2667
26 May 2016 0.270 0.270 0.265 0.265 385,300 0.2688
25 May 2016 0.270 0.275 0.270 0.275 774,400 0.2700
24 May 2016 0.275 0.280 0.275 0.275 530,600 0.2750
23 May 2016 0.280 0.280 0.275 0.275 556,500 0.2760
20 May 2016 0.275 0.280 0.275 0.275 455,300 0.2765
19 May 2016 0.280 0.280 0.270 0.275 1,385,000 0.2760
18 May 2016 0.285 0.290 0.280 0.285 1,208,000 0.2849
17 May 2016 0.280 0.290 0.280 0.280 1,462,000 0.2853
16 May 2016 0.270 0.285 0.270 0.280 2,206,700 0.2786
13 May 2016 0.280 0.285 0.265 0.265 2,946,600 0.2762
12 May 2016 0.285 0.290 0.280 0.280 1,394,300 0.2845
11 May 2016 0.300 0.305 0.285 0.285 3,052,500 0.2935
10 May 2016 0.296 0.296 0.281 0.286 1,164,665 0.2888
09 May 2016 0.301 0.301 0.296 0.296 1,640,105 0.3003
06 May 2016 0.301 0.301 0.291 0.296 904,938 0.2940
05 May 2016 0.296 0.306 0.296 0.296 4,247,012 0.3003
04 May 2016 0.296 0.316 0.286 0.296 13,591,614 0.3053
03 May 2016 0.296 0.301 0.291 0.296 4,197,521 0.2953
29 Apr 2016 0.276 0.286 0.271 0.286 2,120,615 0.2765
28 Apr 2016 0.271 0.276 0.266 0.271 1,218,213 0.2688
27 Apr 2016 0.281 0.291 0.266 0.266 2,462,287 0.2789
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.270 0.290 0.265 0.270 9,331,500 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.276 0.290 0.265 0.265 35,259,870 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.212 0.290 0.207 0.271 26,887,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.