Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.6
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,839.6
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.6
    -5.5 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,943.4
    13.8 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,654.2
    78.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,038.6
    21.9 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.0
    16.6 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    5,337.7
    27.3 (0.51%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 484.5M
  • Value: 296.3M
  • Rise: 117
  • Fall: 84
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
M Development0.003+0.001
Noble0.196-0.004
AusGroup0.068+0.001
Ezion0.465-0.055
SingTel4.110-0.020
Annica0.001-
Magnus Energy0.002-
Ezra0.072-0.001
Alliance Mineral0.079+0.001

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,338.1 +27.7
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 5,037.5 +20.9
Nikkei 225 15,656.6 +80.7
SSE Comp 2,943.4 +13.8
Shanghai A 3,081.0 +14.5
Shanghai B 347.9 +1.2
ShenZhen A 2,077.3 +11.8
ShenZhen B 1,108.4 +8.1
Taiwan W 8,713.4 +46.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 10:19
Last (SGD): 0.430 Change: +0.005 High: 0.440 Remarks: -
Change (%): +1.18 Low: 0.425
Open 0.430 Yesterday's Close 0.425
Buy Price 0.430 Sell Price 0.435
Buy Volume ('000) 334.1 Sell Volume ('000) 605.3
Cumulative Volume ('000) 7,373.2 Cumulative Value 3,183,143
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03700 Trailing EPS (SGD) e 0.04622 NAV (SGD) b 0.1264
PE a 11.622 Trailing PE f 9.302 Price / NAV b 3.4019
Dividend (SGD) d 0.003600 Cash In Hand (SGD) g 0.0911 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 0.837 Price / Cash In Hand g 4.720 Treasury Shares h 400,000
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 175.136
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.30 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 11.622
- 9.302
- 3.4019
1.0077 0.837
2.007
Precious Metals - - 2.1226 0.686
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+19.44 %
10 Days -+0.095
+28.36 %
20 Days -+0.160
+59.26 %
Medium Term Return 3 Months 0.006+0.218
+105.66 %
6 Months 0.006+0.244
+134.41 %
1 Year 0.009+0.179
+74.90 %
Long Term Return 2 Years 0.016+0.171
+72.20 %
3 Years 0.018+0.171
+72.97 %
Annualised Return Annualised --
+20.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.425 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +161.08
Change From 1 Year High +0.005 % Change From 1 Year High (%) +1.18
2 Years Range 0.165 - 0.425 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +161.08
Change From 2 Years High +0.005 % Change From 2 Years High (%) +1.18
5 Years Range 0.165 - 0.650 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +161.08
Change From 5 Years High -0.220 % Change From 5 Years High (%) -33.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) +9.97 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2016 0.405 0.425 0.395 0.425 13,879,100 0.4110
29 Jun 2016 0.395 0.410 0.395 0.405 15,791,400 0.4021
28 Jun 2016 0.395 0.395 0.380 0.380 9,403,000 0.3879
27 Jun 2016 0.375 0.405 0.375 0.395 22,368,900 0.3901
24 Jun 2016 0.345 0.370 0.335 0.360 23,611,000 0.3527
23 Jun 2016 0.340 0.350 0.340 0.340 2,649,700 0.3441
22 Jun 2016 0.340 0.345 0.335 0.340 2,854,900 0.3432
21 Jun 2016 0.335 0.355 0.335 0.350 9,719,400 0.3472
20 Jun 2016 0.335 0.340 0.325 0.335 1,419,800 0.3308
17 Jun 2016 0.325 0.340 0.325 0.335 4,567,500 0.3307
16 Jun 2016 0.325 0.355 0.325 0.345 16,114,200 0.3393
15 Jun 2016 0.295 0.320 0.295 0.320 6,560,400 0.3039
14 Jun 2016 0.300 0.300 0.290 0.295 930,400 0.2958
13 Jun 2016 0.295 0.300 0.290 0.300 1,595,000 0.2931
10 Jun 2016 0.295 0.300 0.290 0.295 752,200 0.2947
09 Jun 2016 0.295 0.300 0.290 0.290 4,324,700 0.2972
08 Jun 2016 0.295 0.295 0.285 0.295 1,362,600 0.2888
07 Jun 2016 0.295 0.300 0.290 0.290 1,577,300 0.2943
06 Jun 2016 0.275 0.295 0.275 0.295 5,969,300 0.2888
03 Jun 2016 0.275 0.275 0.270 0.270 353,100 0.2702
02 Jun 2016 0.270 0.275 0.270 0.275 354,000 0.2736
01 Jun 2016 0.275 0.275 0.270 0.270 564,000 0.2737
Summary
Current 2 Weeks
(17 Jun 2016 to 30 Jun 2016)
0.325 0.425 0.325 0.425 106,264,700 -
Previous 2 Weeks
(03 Jun 2016 to 16 Jun 2016)
0.275 0.425 0.270 0.345 39,539,200 -
4 Weeks from
(06 May 2016 to 02 Jun 2016)
0.301 0.425 0.291 0.275 26,402,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.