Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.250 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 233.0 Sell Volume ('000) 250.0
Cumulative Volume ('000) 510.5 Cumulative Value 129,365
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03081 Trailing EPS (SGD) e -0.00191 NAV (SGD) b 0.1300
PE a 8.114 Trailing PE f - Price / NAV b 1.9231
Dividend (SGD) d 0.006009 Cash In Hand (SGD) g 0.0691 Issued & Paid-up Shares c 406,655,000
Dividend Yield (%) d 2.404 Price / Cash In Hand g 3.618 Treasury Shares h 1,038,000
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 8.38 Market Cap (M) 101.664
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Exchange Code 5TP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 8.114
16.459 -
55.625 1.9231
1.0007 2.404
1.953
Precious Metals - - 1.9690 1.661
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.38 %
10 Days --0.015
-5.66 %
20 Days --0.020
-7.41 %
Medium Term Return 3 Months --0.035
-12.28 %
6 Months --0.020
-7.41 %
1 Year 0.007-0.139
-33.93 %
Long Term Return 2 Years 0.017+0.041
+27.75 %
3 Years 0.025-0.010
+5.77 %
5 Years 0.030-0.145
-29.11 %
Annualised Return Annualised --
-6.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.433 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.183 % Change From 1 Year High (%) -42.26
2 Years Range 0.199 - 0.600 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +25.69
Change From 2 Years High -0.350 % Change From 2 Years High (%) -58.35
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +54.32
Change From 5 Years High -0.350 % Change From 5 Years High (%) -58.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -35.06 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.250 0.255 0.250 0.250 510,500 0.2534
15 Feb 2018 0.245 0.260 0.245 0.250 953,800 0.2493
14 Feb 2018 0.240 0.245 0.240 0.245 447,600 0.2409
13 Feb 2018 0.240 0.245 0.235 0.245 889,600 0.2400
12 Feb 2018 0.240 0.250 0.235 0.235 840,600 0.2429
09 Feb 2018 0.250 0.250 0.240 0.245 1,727,900 0.2457
08 Feb 2018 0.255 0.255 0.250 0.250 554,000 0.2549
07 Feb 2018 0.255 0.260 0.250 0.250 1,173,800 0.2574
06 Feb 2018 0.265 0.265 0.250 0.255 2,671,400 0.2556
05 Feb 2018 0.265 0.265 0.260 0.265 1,265,300 0.2628
02 Feb 2018 0.270 0.275 0.270 0.275 431,200 0.2701
01 Feb 2018 0.275 0.275 0.270 0.270 1,488,100 0.2712
31 Jan 2018 0.275 0.280 0.275 0.275 1,424,700 0.2750
30 Jan 2018 0.285 0.285 0.275 0.275 1,901,100 0.2769
29 Jan 2018 0.285 0.285 0.280 0.280 780,900 0.2837
26 Jan 2018 0.285 0.290 0.280 0.285 620,700 0.2849
25 Jan 2018 0.290 0.295 0.285 0.285 2,229,700 0.2880
24 Jan 2018 0.280 0.290 0.280 0.290 6,500,700 0.2860
23 Jan 2018 0.270 0.285 0.270 0.280 4,546,700 0.2803
22 Jan 2018 0.280 0.285 0.270 0.270 3,629,700 0.2769
19 Jan 2018 0.275 0.285 0.275 0.280 1,825,300 0.2798
18 Jan 2018 0.275 0.280 0.275 0.275 1,586,700 0.2754
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.265 0.265 0.235 0.250 11,034,500 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.280 0.285 0.235 0.275 23,553,500 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.255 0.265 0.235 0.280 30,798,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.