Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.410 Change: -0.005 High: 0.415 Remarks: -
Change (%): -1.21 Low: 0.405
Open 0.415 Yesterday's Close 0.415
Buy Price 0.410 Sell Price 0.415
Buy Volume ('000) 57.2 Sell Volume ('000) 556.3
Cumulative Volume ('000) 1,361.3 Cumulative Value 558,768
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03700 Trailing EPS (SGD) e 0.04998 NAV (SGD) b 0.1410
PE a 11.081 Trailing PE f 8.203 Price / NAV b 2.9078
Dividend (SGD) d 0.005400 Cash In Hand (SGD) g 0.1130 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 1.317 Price / Cash In Hand g 3.628 Treasury Shares h 400,000
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 166.990
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.21 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 11.081
- 8.203
- 2.9078
1.1276 1.317
1.755
Precious Metals - - 1.7501 1.079
Index FTSE ST Catalist Index - - 1.0090 1.710
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.38 %
10 Days --0.050
-10.87 %
20 Days --0.130
-24.07 %
Medium Term Return 3 Months --0.140
-25.45 %
6 Months 0.002+0.115
+39.66 %
1 Year 0.010+0.220
+121.05 %
Long Term Return 2 Years 0.017+0.151
+64.86 %
3 Years 0.020+0.156
+69.29 %
5 Years 0.020-0.040
-4.44 %
Annualised Return Annualised --
-0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.610 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +148.94
Change From 1 Year High -0.200 % Change From 1 Year High (%) -32.79
2 Years Range 0.165 - 0.610 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +148.94
Change From 2 Years High -0.200 % Change From 2 Years High (%) -32.79
5 Years Range 0.165 - 0.610 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +148.94
Change From 5 Years High -0.200 % Change From 5 Years High (%) -32.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) +4.86 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.415 0.415 0.405 0.410 1,361,300 0.4105
06 Dec 2016 0.410 0.420 0.405 0.415 2,718,000 0.4154
05 Dec 2016 0.415 0.415 0.405 0.410 2,695,200 0.4096
02 Dec 2016 0.410 0.415 0.405 0.410 2,751,100 0.4100
01 Dec 2016 0.410 0.420 0.405 0.410 2,010,100 0.4118
30 Nov 2016 0.420 0.430 0.415 0.420 1,920,700 0.4205
29 Nov 2016 0.430 0.435 0.420 0.425 2,251,200 0.4258
28 Nov 2016 0.425 0.435 0.425 0.430 4,169,000 0.4322
25 Nov 2016 0.430 0.430 0.405 0.420 9,935,400 0.4139
24 Nov 2016 0.435 0.440 0.425 0.435 5,069,300 0.4324
23 Nov 2016 0.465 0.470 0.460 0.460 2,384,100 0.4609
22 Nov 2016 0.465 0.470 0.455 0.465 4,059,800 0.4630
21 Nov 2016 0.455 0.465 0.450 0.460 3,895,300 0.4587
18 Nov 2016 0.470 0.470 0.445 0.450 4,915,400 0.4547
17 Nov 2016 0.465 0.485 0.465 0.475 8,325,700 0.4752
16 Nov 2016 0.475 0.480 0.450 0.450 5,062,100 0.4635
15 Nov 2016 0.485 0.485 0.470 0.470 3,938,200 0.4780
14 Nov 2016 0.490 0.495 0.475 0.480 9,759,500 0.4810
11 Nov 2016 0.515 0.520 0.505 0.505 6,749,700 0.5108
10 Nov 2016 0.520 0.530 0.520 0.530 3,856,600 0.5246
09 Nov 2016 0.515 0.565 0.515 0.540 30,139,100 0.5434
08 Nov 2016 0.515 0.520 0.510 0.515 4,113,200 0.5139
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.435 0.440 0.405 0.410 34,881,300 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.520 0.530 0.405 0.460 52,946,400 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.515 0.525 0.405 0.540 126,416,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.