Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.270 Change: +0.015 High: 0.275 Remarks: -
Change (%): +5.88 Low: 0.255
Open 0.255 Yesterday's Close 0.255
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 345.2 Sell Volume ('000) 303.6
Cumulative Volume ('000) 3,791.3 Cumulative Value 1,020,989
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03076 Trailing EPS (SGD) e 0.01513 NAV (SGD) b 0.1360
PE a 8.778 Trailing PE f 17.843 Price / NAV b 1.9853
Dividend (SGD) d 0.006000 Cash In Hand (SGD) g 0.0874 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 2.222 Price / Cash In Hand g 3.089 Treasury Shares h 400,000
Beta - 75 Daysi -1.869 R-Squared - 75 Days(%)i 6.80 Market Cap (M) 109.969
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.05 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 8.778
17.416 17.843
17.132 1.9853
0.9575 2.222
1.860
Precious Metals - - 1.5380 1.708
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.89 %
10 Days --0.015
-5.26 %
20 Days --0.010
-3.57 %
Medium Term Return 3 Months 0.007-0.119
-28.79 %
6 Months 0.009-0.109
-26.39 %
1 Year 0.011-0.065
-16.12 %
Long Term Return 2 Years 0.021+0.027
+19.75 %
3 Years 0.028+0.020
+19.20 %
5 Years 0.030-0.019
+3.81 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.600 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.330 % Change From 1 Year High (%) -55.02
2 Years Range 0.162 - 0.600 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.330 % Change From 2 Years High (%) -55.02
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.330 % Change From 5 Years High (%) -55.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -29.87 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.255 0.275 0.255 0.270 3,791,300 0.2693
21 Jun 2017 0.255 0.260 0.250 0.255 2,309,100 0.2568
20 Jun 2017 0.260 0.260 0.255 0.260 1,159,000 0.2581
19 Jun 2017 0.265 0.265 0.255 0.260 1,613,900 0.2596
16 Jun 2017 0.265 0.265 0.260 0.265 1,338,000 0.2639
15 Jun 2017 0.265 0.270 0.265 0.265 1,227,300 0.2651
14 Jun 2017 0.270 0.275 0.265 0.270 815,800 0.2683
13 Jun 2017 0.265 0.270 0.265 0.270 1,035,600 0.2679
12 Jun 2017 0.280 0.285 0.270 0.270 1,790,200 0.2734
09 Jun 2017 0.280 0.290 0.280 0.280 883,800 0.2815
08 Jun 2017 0.290 0.290 0.280 0.285 1,713,300 0.2853
07 Jun 2017 0.295 0.300 0.290 0.290 3,429,600 0.2948
06 Jun 2017 0.290 0.290 0.280 0.285 1,637,200 0.2860
05 Jun 2017 0.270 0.295 0.270 0.290 5,819,000 0.2849
02 Jun 2017 0.260 0.270 0.260 0.270 952,600 0.2627
01 Jun 2017 0.265 0.270 0.260 0.260 1,946,000 0.2636
31 May 2017 0.270 0.270 0.260 0.265 2,139,200 0.2663
30 May 2017 0.265 0.280 0.260 0.270 3,193,500 0.2717
29 May 2017 0.280 0.280 0.265 0.270 2,798,500 0.2723
26 May 2017 0.285 0.290 0.280 0.280 778,300 0.2845
25 May 2017 0.290 0.290 0.280 0.280 3,095,300 0.2839
24 May 2017 0.295 0.295 0.285 0.290 3,542,300 0.2885
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.280 0.290 0.250 0.270 15,964,000 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.285 0.290 0.250 0.285 24,407,200 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.389 0.389 0.250 0.280 60,367,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.