Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,978.0 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 0.395 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.390
Open 0.395 Yesterday's Close 0.395
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 884.5 Sell Volume ('000) 739.5
Cumulative Volume ('000) 2,541.1 Cumulative Value 1,003,847
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03076 Trailing EPS (SGD) e 0.03076 NAV (SGD) b 0.1407
PE a 12.841 Trailing PE f 12.842 Price / NAV b 2.8074
Dividend (SGD) d 0.006000 Cash In Hand (SGD) g 0.0912 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 1.519 Price / Cash In Hand g 4.331 Treasury Shares h 400,000
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 160.881
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.31 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 12.841
18.399 12.842
18.915 2.8074
1.0186 1.519
1.674
Precious Metals - - 1.7305 1.247
Index FTSE ST Catalist Index 139.013 10.044 1.0861 1.598
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.47 %
10 Days ---
20 Days --0.015
-3.66 %
Medium Term Return 3 Months 0.002+0.010
+3.12 %
6 Months 0.002-0.170
-29.73 %
1 Year 0.010+0.188
+95.65 %
Long Term Return 2 Years 0.017+0.160
+75.32 %
3 Years 0.021+0.151
+70.49 %
5 Years 0.022-0.084
-12.94 %
Annualised Return Annualised --
-2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.202 - 0.610 Change From 1 Year Low +0.193 % Change From 1 Year Low (%) +95.45
Change From 1 Year High -0.215 % Change From 1 Year High (%) -35.25
2 Years Range 0.165 - 0.610 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +139.83
Change From 2 Years High -0.215 % Change From 2 Years High (%) -35.25
5 Years Range 0.165 - 0.610 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +139.83
Change From 5 Years High -0.215 % Change From 5 Years High (%) -35.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) +1.02 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.395 0.400 0.390 0.395 2,541,100 0.3950
23 Mar 2017 0.395 0.400 0.395 0.395 742,600 0.3955
22 Mar 2017 0.405 0.405 0.395 0.400 2,009,400 0.3994
21 Mar 2017 0.400 0.405 0.395 0.400 588,100 0.4001
20 Mar 2017 0.405 0.410 0.395 0.400 2,483,200 0.4018
17 Mar 2017 0.405 0.405 0.400 0.400 439,800 0.4010
16 Mar 2017 0.405 0.410 0.400 0.405 2,153,300 0.4035
15 Mar 2017 0.395 0.400 0.395 0.395 1,545,300 0.3958
14 Mar 2017 0.400 0.400 0.395 0.395 1,031,800 0.3966
13 Mar 2017 0.395 0.405 0.395 0.400 1,554,000 0.3999
10 Mar 2017 0.395 0.400 0.390 0.395 1,146,200 0.3945
09 Mar 2017 0.400 0.400 0.395 0.395 1,661,300 0.3972
08 Mar 2017 0.405 0.410 0.400 0.400 1,674,000 0.4032
07 Mar 2017 0.405 0.410 0.400 0.410 1,075,000 0.4050
06 Mar 2017 0.410 0.410 0.400 0.405 1,760,200 0.4050
03 Mar 2017 0.410 0.415 0.405 0.410 1,713,200 0.4087
02 Mar 2017 0.415 0.420 0.410 0.410 1,578,800 0.4143
01 Mar 2017 0.415 0.425 0.410 0.420 1,482,300 0.4178
28 Feb 2017 0.430 0.430 0.410 0.415 3,799,700 0.4204
27 Feb 2017 0.420 0.430 0.420 0.430 6,371,100 0.4260
24 Feb 2017 0.415 0.420 0.410 0.415 5,341,600 0.4149
23 Feb 2017 0.410 0.415 0.405 0.410 2,130,900 0.4105
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
0.395 0.410 0.390 0.395 15,088,600 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.420 0.430 0.390 0.395 22,261,800 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.400 0.410 0.390 0.415 54,337,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.