Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,448.4 -33.1
Nasdaq 5,212.2 -5.5
S&P 500 2,172.5 -3.0
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,882.8 -131.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 0.580 Change: -0.010 High: 0.595 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.70 Low: 0.565
Open 0.590 Yesterday's Close 0.590
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 1,042.5 Sell Volume ('000) 169.5
Cumulative Volume ('000) 12,096.6 Cumulative Value 6,995,269
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03700 Trailing EPS (SGD) e 0.05035 NAV (SGD) b 0.1359
PE a 15.676 Trailing PE f 11.519 Price / NAV b 4.2678
Dividend (SGD) d 0.005400 Cash In Hand (SGD) g 0.1105 Issued & Paid-up Shares c 407,293,000
Dividend Yield (%) d 0.931 Price / Cash In Hand g 5.249 Treasury Shares h 400,000
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i - Market Cap (M) 236.230
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.23 Par Value ( SGD ) n.a.
Exchange Code 5TP ISIN Code SG2D72974892
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 15.676
- 11.519
- 4.2678
1.0211 0.931
2.045
Precious Metals - - 2.3860 0.809
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.002+0.060
+11.92 %
10 Days 0.002+0.045
+8.79 %
20 Days 0.002+0.090
+18.78 %
Medium Term Return 3 Months 0.002+0.310
+115.56 %
6 Months 0.008+0.363
+170.97 %
1 Year 0.010+0.386
+204.12 %
Long Term Return 2 Years 0.017+0.296
+110.21 %
3 Years 0.020+0.336
+145.90 %
Annualised Return Annualised --
+34.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.610 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +252.16
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.92
2 Years Range 0.165 - 0.610 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +252.16
Change From 2 Years High -0.030 % Change From 2 Years High (%) -4.92
5 Years Range 0.165 - 0.650 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +252.16
Change From 5 Years High -0.070 % Change From 5 Years High (%) -10.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.391 First Day Close (SGD) a 0.484 First Week Close (SGD) a 0.479
Current vs IPO Price (%) +48.34 First Day Gain (%) +23.79 First Week Gain (%) +22.51
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 0.590 0.595 0.565 0.580 12,096,600 0.5783
25 Aug 2016 0.590 0.610 0.585 0.590 24,231,700 0.5948
24 Aug 2016 0.590 0.610 0.580 0.600 27,131,800 0.5931
23 Aug 2016 0.570 0.580 0.560 0.565 17,709,400 0.5713
22 Aug 2016 0.530 0.565 0.530 0.565 20,705,200 0.5488
19 Aug 2016 0.525 0.535 0.520 0.520 7,619,000 0.5266
18 Aug 2016 0.515 0.535 0.515 0.520 8,470,700 0.5255
17 Aug 2016 0.535 0.535 0.515 0.515 4,716,300 0.5204
16 Aug 2016 0.540 0.540 0.525 0.530 6,198,400 0.5324
15 Aug 2016 0.535 0.545 0.530 0.540 4,304,500 0.5377
12 Aug 2016 0.545 0.550 0.535 0.535 9,474,500 0.5405
11 Aug 2016 0.540 0.560 0.530 0.545 38,483,700 0.5444
10 Aug 2016 0.520 0.530 0.515 0.525 10,540,800 0.5228
08 Aug 2016 0.515 0.520 0.505 0.510 8,272,700 0.5127
05 Aug 2016 0.520 0.530 0.515 0.520 12,741,500 0.5240
04 Aug 2016 0.510 0.520 0.505 0.515 7,474,900 0.5105
03 Aug 2016 0.505 0.535 0.505 0.515 33,888,400 0.5203
02 Aug 2016 0.505 0.510 0.485 0.505 11,187,000 0.4963
01 Aug 2016 0.500 0.515 0.495 0.500 13,202,300 0.5043
29 Jul 2016 0.515 0.520 0.485 0.490 13,500,000 0.4977
28 Jul 2016 0.495 0.520 0.480 0.510 24,308,500 0.5015
27 Jul 2016 0.505 0.525 0.485 0.485 35,531,400 0.5064
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
0.535 0.610 0.515 0.580 133,183,600 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
0.515 0.610 0.485 0.535 158,765,800 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
0.405 0.610 0.395 0.510 480,539,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.