Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 0.270 Change: -0.005 High: 0.275 Remarks: -
Change (%): -1.82 Low: 0.270
Open 0.275 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 124.6 Sell Volume ('000) 212.3
Cumulative Volume ('000) 76.6 Cumulative Value 20,685
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00949 Trailing EPS (SGD) e 0.00949 NAV (SGD) b 0.1335
PE a 28.451 Trailing PE f 28.448 Price / NAV b 2.0225
Dividend (SGD) d 0.002009 Cash In Hand (SGD) g 0.0666 Issued & Paid-up Shares c 404,911,000
Dividend Yield (%) d 0.744 Price / Cash In Hand g 4.054 Treasury Shares h 2,783,000
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 109.326
Beta - 500 Daysi -0.089 R-Squared - 500 Days (%)i 0.05 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5TP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 28.451
15.443 28.448
55.625 2.0225
1.0290 0.744
2.886
Precious Metals - - 1.8332 0.567
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.57 %
20 Days 0.002-0.010
-2.86 %
Medium Term Return 3 Months 0.002+0.020
+8.80 %
6 Months 0.002-0.005
-1.09 %
1 Year 0.002-0.010
-2.86 %
Long Term Return 2 Years 0.013+0.009
+8.43 %
3 Years 0.023+0.013
+14.01 %
5 Years 0.032-0.014
+6.34 %
Annualised Return Annualised --
+1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.325 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +14.89
Change From 1 Year High -0.055 % Change From 1 Year High (%) -16.92
2 Years Range 0.235 - 0.600 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +14.89
Change From 2 Years High -0.330 % Change From 2 Years High (%) -55.02
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.330 % Change From 5 Years High (%) -55.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -29.87 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.275 0.275 0.270 0.270 76,600 0.2700
23 May 2018 0.275 0.275 0.270 0.275 133,600 0.2732
22 May 2018 0.270 0.275 0.270 0.275 334,500 0.2708
21 May 2018 0.275 0.275 0.270 0.275 120,400 0.2708
18 May 2018 0.280 0.280 0.270 0.275 373,200 0.2741
17 May 2018 0.275 0.280 0.270 0.270 1,060,400 0.2750
16 May 2018 0.285 0.285 0.275 0.275 570,200 0.2804
15 May 2018 0.285 0.290 0.280 0.285 2,183,000 0.2843
14 May 2018 0.275 0.280 0.275 0.275 657,500 0.2774
11 May 2018 0.275 0.275 0.275 0.275 70,000 0.2750
10 May 2018 0.275 0.280 0.275 0.280 245,100 0.2753
09 May 2018 0.270 0.275 0.270 0.275 165,500 0.2750
08 May 2018 0.275 0.275 0.270 0.270 140,000 0.2739
07 May 2018 0.275 0.275 0.270 0.270 314,400 0.2749
04 May 2018 0.275 0.275 0.275 0.275 250,300 0.2750
03 May 2018 0.275 0.275 0.270 0.270 238,100 0.2719
02 May 2018 0.275 0.275 0.270 0.275 158,900 0.2749
30 Apr 2018 0.275 0.275 0.275 0.275 56,000 0.2750
27 Apr 2018 0.275 0.275 0.270 0.270 149,000 0.2749
26 Apr 2018 0.275 0.280 0.275 0.280 794,200 0.2770
25 Apr 2018 0.270 0.275 0.270 0.275 307,500 0.2743
24 Apr 2018 0.270 0.275 0.265 0.270 771,700 0.2676
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
0.275 0.290 0.270 0.270 5,579,400 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
0.275 0.290 0.270 0.280 2,511,500 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
0.265 0.290 0.260 0.275 13,999,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.