Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.072 Change: -0.004 High: 0.077 Remarks: -
Change (%): -5.26 Low: 0.072
Open 0.075 Yesterday's Close 0.076
Buy Price 0.072 Sell Price 0.073
Buy Volume ('000) 635.4 Sell Volume ('000) 245.0
Cumulative Volume ('000) 7,677.8 Cumulative Value 566,022
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03816 Trailing EPS (SGD) e -0.03754 NAV (SGD) b 0.0983
PE a - Trailing PE f - Price / NAV b 0.7325
Dividend (SGD) d - Cash In Hand (SGD) g 0.0088 Issued & Paid-up Shares c 283,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.182 Treasury Shares h 200,000
Beta - 75 Daysi 1.457 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 20.419
Beta - 500 Daysi 1.380 R-Squared - 500 Days (%)i 3.72 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.105 -
19.709 0.7325
0.9269 -
2.727
Clean Technology - - 1.2949 0.369
India 19.880 17.815 0.9997 2.340
Indonesia 15.551 14.430 1.2211 2.167
Oil & Gas - - 0.8439 4.446
Oilfield Services/Equipment 6.011 - 0.3124 2.042
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.70 %
10 Days -+0.002
+2.86 %
20 Days -+0.005
+7.46 %
Medium Term Return 3 Months --0.003
-4.00 %
6 Months -+0.006
+9.09 %
1 Year -+0.009
+14.29 %
Long Term Return 2 Years 0.001+0.003
+5.80 %
3 Years 0.001-0.200
-73.16 %
5 Years 0.004-0.341
-81.60 %
Annualised Return Annualised --
-28.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.105 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -0.033 % Change From 1 Year High (%) -31.43
2 Years Range 0.042 - 0.122 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.050 % Change From 2 Years High (%) -40.98
5 Years Range 0.042 - 0.576 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.504 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -73.53 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.18 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(5.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.075 0.077 0.072 0.072 7,677,800 0.0737
24 Jul 2017 0.079 0.080 0.075 0.076 14,773,000 0.0781
21 Jul 2017 0.076 0.082 0.075 0.079 34,532,700 0.0793
20 Jul 2017 0.075 0.077 0.074 0.075 5,516,900 0.0750
19 Jul 2017 0.073 0.076 0.073 0.073 3,456,300 0.0743
18 Jul 2017 0.076 0.079 0.074 0.074 16,385,400 0.0772
17 Jul 2017 0.071 0.076 0.071 0.076 31,159,300 0.0740
14 Jul 2017 0.070 0.072 0.069 0.070 6,398,900 0.0705
13 Jul 2017 0.071 0.071 0.068 0.069 3,327,800 0.0691
12 Jul 2017 0.069 0.073 0.069 0.069 8,381,500 0.0711
11 Jul 2017 0.068 0.070 0.068 0.070 1,905,100 0.0698
10 Jul 2017 0.068 0.070 0.067 0.070 920,100 0.0676
07 Jul 2017 0.068 0.070 0.067 0.067 605,000 0.0682
06 Jul 2017 0.072 0.072 0.069 0.070 1,041,200 0.0698
05 Jul 2017 0.067 0.073 0.067 0.071 10,624,700 0.0707
04 Jul 2017 0.067 0.069 0.066 0.068 2,097,200 0.0668
03 Jul 2017 0.067 0.067 0.066 0.067 330,100 0.0668
30 Jun 2017 0.067 0.068 0.067 0.067 60,000 0.0670
29 Jun 2017 0.069 0.071 0.068 0.068 960,000 0.0692
28 Jun 2017 0.067 0.072 0.067 0.068 9,035,000 0.0693
27 Jun 2017 0.066 0.068 0.065 0.067 2,889,400 0.0661
23 Jun 2017 0.066 0.067 0.066 0.066 9,429,100 0.0556
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.069 0.082 0.068 0.072 131,609,600 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.067 0.082 0.067 0.070 27,578,400 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.066 0.082 0.065 0.067 45,910,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.