Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.066 Change: - High: 0.066 Remarks: -
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.066
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 51.8 Sell Volume ('000) 348.2
Cumulative Volume ('000) 1,392.0 Cumulative Value 90,904
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01470 Trailing EPS (SGD) e -0.00588 NAV (SGD) b 0.1353
PE a 4.490 Trailing PE f - Price / NAV b 0.4878
Dividend (SGD) d 0.001282 Cash In Hand (SGD) g 0.0153 Issued & Paid-up Shares c 283,600,000
Dividend Yield (%) d 1.942 Price / Cash In Hand g 4.314 Treasury Shares h 200,000
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 18.718
Beta - 500 Daysi 1.277 R-Squared - 500 Days (%)i 3.13 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 4.490
21.592 -
27.582 0.4878
0.8418 1.942
3.094
Clean Technology - - 1.2098 0.492
India 19.028 24.313 1.2008 2.346
Indonesia 22.369 22.140 1.4070 1.973
Oil & Gas - - 0.8710 4.080
Oilfield Services/Equipment 6.011 - 0.4133 2.013
Index FTSE ST Catalist Index - - 1.0152 1.698
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+6.45 %
10 Days --0.001
-1.49 %
20 Days -+0.001
+1.54 %
Medium Term Return 3 Months -+0.012
+22.22 %
6 Months -+0.003
+4.76 %
1 Year -+0.015
+29.41 %
Long Term Return 2 Years 0.001-0.040
-36.79 %
3 Years 0.001-0.206
-75.37 %
5 Years 0.007-0.610
-89.20 %
Annualised Return Annualised --
-35.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.122 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.056 % Change From 1 Year High (%) -45.90
2 Years Range 0.042 - 0.122 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.056 % Change From 2 Years High (%) -45.90
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.887 % Change From 5 Years High (%) -93.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -75.74 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(5.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.065 0.066 0.065 0.066 1,392,000 0.0653
23 Jan 2017 0.066 0.068 0.066 0.066 6,051,400 0.0665
20 Jan 2017 0.063 0.064 0.063 0.063 643,000 0.0630
19 Jan 2017 0.062 0.065 0.062 0.065 780,100 0.0635
18 Jan 2017 0.063 0.064 0.062 0.062 1,592,100 0.0626
17 Jan 2017 0.062 0.063 0.062 0.062 1,789,800 0.0621
16 Jan 2017 0.062 0.063 0.062 0.063 1,033,200 0.0620
13 Jan 2017 0.063 0.066 0.063 0.063 823,700 0.0637
12 Jan 2017 0.065 0.065 0.062 0.063 1,079,900 0.0633
11 Jan 2017 0.065 0.068 0.063 0.063 2,936,000 0.0652
10 Jan 2017 0.066 0.068 0.065 0.067 1,838,600 0.0663
09 Jan 2017 0.068 0.070 0.067 0.067 5,969,000 0.0686
06 Jan 2017 0.068 0.068 0.065 0.066 3,302,400 0.0666
05 Jan 2017 0.067 0.070 0.067 0.067 6,725,400 0.0680
04 Jan 2017 0.064 0.067 0.064 0.066 5,997,400 0.0661
03 Jan 2017 0.065 0.066 0.063 0.065 1,787,700 0.0641
30 Dec 2016 0.064 0.066 0.063 0.064 1,889,500 0.0644
29 Dec 2016 0.063 0.065 0.063 0.064 2,202,000 0.0637
28 Dec 2016 0.063 0.067 0.063 0.065 2,477,600 0.0649
27 Dec 2016 0.062 0.065 0.060 0.065 939,600 0.0618
23 Dec 2016 0.061 0.063 0.061 0.062 823,500 0.0621
22 Dec 2016 0.059 0.062 0.058 0.061 1,121,100 0.0599
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.065 0.068 0.062 0.066 18,121,200 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.062 0.068 0.060 0.067 33,129,200 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.057 0.068 0.055 0.062 146,454,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.