Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,308.2 +164.7
Nasdaq 5,312.0 +42.9
S&P 500 2,168.3 +17.1
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,871.4 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 17:04
Last (SGD): 0.053 Change: -0.001 High: 0.054 Remarks: -
Change (%): -1.85 Low: 0.052
Open 0.053 Yesterday's Close 0.054
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 509.0 Sell Volume ('000) 180.0
Cumulative Volume ('000) 2,305.0 Cumulative Value 121,505
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01470 Trailing EPS (SGD) e 0.00046 NAV (SGD) b 0.1340
PE a 3.605 Trailing PE f 115.622 Price / NAV b 0.3955
Dividend (SGD) d 0.001282 Cash In Hand (SGD) g 0.0077 Issued & Paid-up Shares c 283,600,000
Dividend Yield (%) d 2.419 Price / Cash In Hand g 6.883 Treasury Shares h 200,000
Beta - 75 Daysi 1.938 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 15.031
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 2.85 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 3.605
19.459 115.622
27.190 0.3955
0.7952 2.419
3.286
Clean Technology - - 1.2032 0.501
India 15.305 22.759 1.0154 2.838
Indonesia 20.403 24.430 1.3177 2.169
Oil & Gas - - 0.7281 3.946
Oilfield Services/Equipment 5.723 - 0.3300 2.134
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.00 %
10 Days -+0.005
+10.42 %
20 Days -+0.001
+1.92 %
Medium Term Return 3 Months --0.014
-20.90 %
6 Months --0.044
-45.36 %
1 Year -+0.011
+26.19 %
Long Term Return 2 Years 0.001-0.138
-71.73 %
3 Years 0.001-0.287
-84.12 %
Annualised Return Annualised --
-45.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.122 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.069 % Change From 1 Year High (%) -56.56
2 Years Range 0.042 - 0.218 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +26.19
Change From 2 Years High -0.165 % Change From 2 Years High (%) -75.65
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +26.19
Change From 5 Years High -0.900 % Change From 5 Years High (%) -94.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -80.51 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(5.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.053 0.054 0.052 0.053 2,305,000 0.0527
29 Sep 2016 0.056 0.057 0.054 0.054 7,887,600 0.0557
28 Sep 2016 0.055 0.055 0.052 0.053 4,514,900 0.0533
27 Sep 2016 0.051 0.057 0.051 0.055 20,302,800 0.0547
26 Sep 2016 0.050 0.054 0.050 0.051 3,651,800 0.0516
23 Sep 2016 0.050 0.050 0.049 0.050 1,032,500 0.0500
22 Sep 2016 0.053 0.053 0.049 0.050 1,930,100 0.0509
21 Sep 2016 0.048 0.053 0.048 0.052 4,786,900 0.0511
20 Sep 2016 0.049 0.049 0.048 0.048 568,000 0.0482
19 Sep 2016 0.048 0.051 0.047 0.050 1,819,800 0.0481
16 Sep 2016 0.050 0.050 0.048 0.048 860,000 0.0485
15 Sep 2016 0.048 0.053 0.048 0.048 883,400 0.0494
14 Sep 2016 0.047 0.052 0.047 0.051 410,500 0.0492
13 Sep 2016 0.052 0.054 0.051 0.051 780,700 0.0515
09 Sep 2016 0.059 0.059 0.053 0.055 6,241,800 0.0564
08 Sep 2016 0.055 0.059 0.051 0.058 5,074,600 0.0563
07 Sep 2016 0.055 0.055 0.051 0.053 175,300 0.0519
06 Sep 2016 0.053 0.056 0.053 0.054 1,546,500 0.0540
05 Sep 2016 0.053 0.053 0.052 0.053 252,800 0.0521
02 Sep 2016 0.054 0.056 0.050 0.052 12,456,800 0.0542
01 Sep 2016 0.042 0.054 0.042 0.054 10,547,800 0.0512
31 Aug 2016 0.043 0.044 0.043 0.043 412,500 0.0432
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.048 0.057 0.047 0.053 48,799,400 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.054 0.057 0.047 0.048 28,682,400 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.051 0.057 0.047 0.054 24,283,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.