Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:04
Last (SGD): 0.090 Change: +0.002 High: 0.092 Remarks: -
Change (%): +2.27 Low: 0.088
Open 0.089 Yesterday's Close 0.088
Buy Price 0.089 Sell Price 0.090
Buy Volume ('000) 138.4 Sell Volume ('000) 970.5
Cumulative Volume ('000) 6,308.2 Cumulative Value 569,606
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01469 Trailing EPS (SGD) e 0.01469 NAV (SGD) b 0.1439
PE a 6.127 Trailing PE f 6.125 Price / NAV b 0.6254
Dividend (SGD) d 0.001281 Cash In Hand (SGD) g 0.0217 Issued & Paid-up Shares c 283,800,000
Dividend Yield (%) d 1.423 Price / Cash In Hand g 4.147 Treasury Shares h -
Beta - 75 Daysi 1.177 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 25.542
Beta - 500 Daysi 1.125 R-Squared - 500 Days (%)i 2.37 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 6.127
21.015 6.125
22.439 0.6254
0.7554 1.423
3.711
Clean Technology - - 1.0249 0.709
India 16.265 16.404 1.0077 2.703
Indonesia 21.976 22.598 1.1286 2.603
Oil & Gas - - 0.7126 5.918
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days
+2.27 %
Medium Term Return 3 Months
+63.64 %
6 Months
+40.62 %
1 Year -
Long Term Return 2 Years
-62.50 %
3 Years
-78.67 %
5 Years -
1 Year Range 0.042 - 0.122 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.032 % Change From 1 Year High (%) -26.23
2 Years Range 0.042 - 0.272 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.182 % Change From 2 Years High (%) -66.94
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.863 % Change From 5 Years High (%) -90.55
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -66.91 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 0.089 0.092 0.088 0.090 6,308,200 0.0903
03 May 2016 0.088 0.090 0.088 0.088 2,892,200 0.0887
29 Apr 2016 0.088 0.089 0.088 0.088 1,892,200 0.0880
28 Apr 2016 0.091 0.092 0.088 0.088 8,369,900 0.0895
27 Apr 2016 0.088 0.095 0.088 0.090 35,272,300 0.0923
26 Apr 2016 0.089 0.089 0.086 0.087 6,613,700 0.0872
25 Apr 2016 0.090 0.091 0.087 0.088 4,243,900 0.0886
22 Apr 2016 0.091 0.091 0.089 0.089 3,135,200 0.0898
21 Apr 2016 0.091 0.093 0.090 0.090 5,552,400 0.0914
20 Apr 2016 0.092 0.092 0.088 0.090 9,929,800 0.0905
19 Apr 2016 0.087 0.095 0.087 0.092 45,583,300 0.0920
18 Apr 2016 0.086 0.088 0.085 0.086 5,067,700 0.0860
15 Apr 2016 0.091 0.091 0.088 0.089 3,754,200 0.0891
14 Apr 2016 0.094 0.094 0.089 0.090 3,814,000 0.0906
13 Apr 2016 0.095 0.097 0.093 0.094 11,733,900 0.0955
12 Apr 2016 0.091 0.096 0.091 0.094 22,689,600 0.0937
11 Apr 2016 0.090 0.092 0.088 0.090 3,884,000 0.0892
08 Apr 2016 0.089 0.091 0.086 0.090 4,986,200 0.0890
07 Apr 2016 0.091 0.096 0.089 0.089 27,193,500 0.0931
06 Apr 2016 0.091 0.094 0.088 0.088 8,202,200 0.0912
05 Apr 2016 0.095 0.096 0.090 0.090 10,080,200 0.0924
04 Apr 2016 0.097 0.099 0.095 0.095 3,909,200 0.0961
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
0.092 0.095 0.086 0.090 84,209,800 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
0.091 0.095 0.086 0.092 136,908,600 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
0.065 0.095 0.059 0.090 747,003,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.