Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 16:51
Last (SGD): 0.053 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.053
Buy Price 0.049 Sell Price 0.053
Buy Volume ('000) 301.2 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00639 Rolling EPS (SGD) e 0.01747 NAV (SGD) b 0.1413
PE a 8.294 Rolling PE f 3.034 Price / NAV b 0.3751
Dividend (SGD) d - Cash In Hand (SGD) g 0.0213 Issued & Paid-up Shares c 283,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.488 Treasury Shares h -
Beta - 75 Daysi 2.017 R-Squared - 75 Days(%)i 12.07 Market Cap (M) 15.041
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 3.25 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 8.294
12.140 3.034
27.081 0.3751
0.6567 -
4.497
Clean Technology - - 0.8726 1.139
India 14.117 - 0.8226 3.188
Indonesia 15.731 15.868 1.0375 2.971
Oil & Gas 25.776 109.170 0.6189 6.053
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.64 %
10 Days
-3.64 %
20 Days
-3.64 %
Medium Term Return 3 Months
-5.36 %
6 Months
+1.92 %
1 Year
-47.00 %
Long Term Return 2 Years
-79.85 %
3 Years
-89.48 %
5 Years -
1 Year Range 0.042 - 0.108 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.055 % Change From 1 Year High (%) -50.93
2 Years Range 0.042 - 0.345 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +26.19
Change From 2 Years High -0.292 % Change From 2 Years High (%) -84.62
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +26.19
Change From 5 Years High -0.900 % Change From 5 Years High (%) -94.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -80.51 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.053 0.053 0.053 0.053 - -
11 Feb 2016 0.053 0.053 0.053 0.053 - -
10 Feb 2016 0.050 0.053 0.050 0.053 29,100 0.0500
05 Feb 2016 0.055 0.055 0.055 0.055 - -
04 Feb 2016 0.055 0.055 0.055 0.055 - -
03 Feb 2016 0.055 0.055 0.055 0.055 - -
02 Feb 2016 0.055 0.055 0.055 0.055 - -
01 Feb 2016 0.055 0.055 0.055 0.055 - -
29 Jan 2016 0.055 0.055 0.055 0.055 1,000 0.0550
28 Jan 2016 0.051 0.054 0.050 0.050 71,000 0.0510
27 Jan 2016 0.055 0.055 0.050 0.055 144,400 0.0507
26 Jan 2016 0.051 0.056 0.050 0.051 388,700 0.0525
25 Jan 2016 0.053 0.055 0.050 0.053 100,300 0.0515
22 Jan 2016 0.052 0.055 0.052 0.055 18,000 0.0537
21 Jan 2016 0.055 0.057 0.050 0.050 1,700 0.0507
20 Jan 2016 0.050 0.050 0.050 0.050 50,000 0.0500
19 Jan 2016 0.058 0.058 0.051 0.057 60,300 0.0560
18 Jan 2016 0.054 0.057 0.054 0.057 135,000 0.0540
15 Jan 2016 0.055 0.055 0.051 0.055 264,200 0.0523
14 Jan 2016 0.055 0.055 0.054 0.054 12,100 0.0546
13 Jan 2016 0.057 0.058 0.055 0.055 420,100 0.0559
12 Jan 2016 0.054 0.054 0.054 0.054 10,000 0.0540
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.051 0.055 0.050 0.053 101,100 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.055 0.055 0.050 0.055 1,174,700 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.055 0.057 0.050 0.055 2,266,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.