Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.061 Change: -0.002 High: 0.063 Remarks: -
Change (%): -3.18 Low: 0.061
Open 0.063 Yesterday's Close 0.063
Buy Price 0.061 Sell Price 0.062
Buy Volume ('000) 144.9 Sell Volume ('000) 242.7
Cumulative Volume ('000) 967.0 Cumulative Value 59,365
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01469 Trailing EPS (SGD) e 0.01119 NAV (SGD) b 0.1342
PE a 4.152 Trailing PE f 5.453 Price / NAV b 0.4545
Dividend (SGD) d 0.001281 Cash In Hand (SGD) g 0.0116 Issued & Paid-up Shares c 283,800,000
Dividend Yield (%) d 2.100 Price / Cash In Hand g 5.259 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 17.312
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 2.38 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 4.152
20.441 5.453
21.819 0.4545
0.7666 2.100
3.381
Clean Technology - - 1.2143 0.464
India 16.148 16.286 1.0004 2.711
Indonesia 22.944 23.370 1.0867 2.268
Oil & Gas - - 0.7417 3.304
Oilfield Services/Equipment 5.961 - 0.4090 2.057
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-14.08 %
10 Days
-24.69 %
20 Days
-32.22 %
Medium Term Return 3 Months
+5.17 %
6 Months
-6.15 %
1 Year
-16.44 %
Long Term Return 2 Years
-75.98 %
3 Years
-85.55 %
5 Years -
1 Year Range 0.042 - 0.122 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +45.24
Change From 1 Year High -0.061 % Change From 1 Year High (%) -50.00
2 Years Range 0.042 - 0.272 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +45.24
Change From 2 Years High -0.211 % Change From 2 Years High (%) -77.59
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +45.24
Change From 5 Years High -0.892 % Change From 5 Years High (%) -93.60
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -77.57 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.063 0.063 0.061 0.061 967,000 0.0614
26 May 2016 0.063 0.065 0.062 0.063 2,259,400 0.0632
25 May 2016 0.066 0.067 0.060 0.062 2,208,600 0.0628
24 May 2016 0.067 0.067 0.063 0.064 3,917,600 0.0642
23 May 2016 0.070 0.071 0.067 0.067 2,485,800 0.0684
20 May 2016 0.071 0.073 0.070 0.070 2,796,900 0.0707
19 May 2016 0.071 0.075 0.069 0.071 3,797,200 0.0721
18 May 2016 0.069 0.071 0.068 0.071 3,521,300 0.0693
17 May 2016 0.067 0.073 0.067 0.070 4,415,100 0.0708
16 May 2016 0.072 0.074 0.066 0.066 4,572,000 0.0702
13 May 2016 0.077 0.078 0.070 0.070 4,094,700 0.0731
12 May 2016 0.079 0.081 0.077 0.078 1,997,000 0.0795
11 May 2016 0.082 0.084 0.080 0.081 2,120,000 0.0817
10 May 2016 0.084 0.084 0.075 0.081 17,418,200 0.0800
09 May 2016 0.093 0.093 0.088 0.088 3,891,000 0.0906
06 May 2016 0.093 0.094 0.090 0.092 20,124,400 0.0925
05 May 2016 0.089 0.093 0.087 0.092 20,081,500 0.0909
04 May 2016 0.089 0.092 0.088 0.090 6,308,200 0.0903
03 May 2016 0.088 0.090 0.088 0.088 2,892,200 0.0887
29 Apr 2016 0.088 0.089 0.088 0.088 1,892,200 0.0880
28 Apr 2016 0.091 0.092 0.088 0.088 8,369,900 0.0895
27 Apr 2016 0.088 0.095 0.088 0.090 35,272,300 0.0923
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.072 0.075 0.060 0.061 30,940,900 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.088 0.089 0.060 0.070 80,819,400 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.099 0.101 0.060 0.088 229,617,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.