Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,794.6
38.0 (1.38%)

 

  • STI Straits Times Index
    2,794.6
    38.0 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.0
    6.9 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,436.1
    263.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.6
    19.0 (0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,566.8
    243.7 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,958.4
    76.2 (1.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.4
    20.1 (1.04%)
    Index delayed 20 minutes
  • XAO XAO
    5,221.0
    41.3 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 892.3M
  • Value: 811.0M
  • Rise: 211
  • Fall: 128
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.176-0.004
LionGold0.003+0.001
Spackman0.104-0.002
Ezra0.074+0.001
SingTel4.050+0.060
Frasers L&I Tr0.940+0.015
Golden Agri-Res0.340-0.005
HPH Trust USD0.435+0.020
Imperium Crown0.086+0.005
ISR Capital0.093-

World Indices

World Indices
Name Last Change
DJIA 17,409.7 +269.5
Nasdaq 4,691.9 +97.4
S&P 500 2,036.1 +35.5
A Ord 5,221.0 +41.3
HSI 20,436.1 +263.7
HSCEI 8,571.4 +35.3
Jakarta 4,955.1 +73.0
Nikkei 225 15,566.8 +243.7
SSE Comp 2,931.6 +19.0
Shanghai A 3,068.6 +20.0
Shanghai B 346.8 +1.2
ShenZhen A 2,064.6 +3.1
ShenZhen B 1,093.4 +2.6
Taiwan W 8,586.6 +81.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEV IEV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jun 2016 16:47
Last (SGD): 0.067 Change: -0.001 High: 0.072 Remarks: -
Change (%): -1.47 Low: 0.067
Open 0.069 Yesterday's Close 0.068
Buy Price 0.067 Sell Price 0.068
Buy Volume ('000) 3.3 Sell Volume ('000) 10.0
Cumulative Volume ('000) 8,153.6 Cumulative Value 573,734
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01470 Trailing EPS (SGD) e 0.01120 NAV (SGD) b 0.1343
PE a 4.558 Trailing PE f 5.985 Price / NAV b 0.4989
Dividend (SGD) d 0.001282 Cash In Hand (SGD) g 0.0116 Issued & Paid-up Shares c 283,600,000
Dividend Yield (%) d 1.913 Price / Cash In Hand g 5.776 Treasury Shares h 200,000
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 9.31 Market Cap (M) 19.001
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 2.92 Par Value ( SGD ) n.a.
Exchange Code 5TN ISIN Code SG2D67974808
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 4.558
19.683 5.985
21.035 0.4989
0.7687 1.913
3.458
Clean Technology - - 1.1798 0.500
India 15.297 15.534 0.9847 2.835
Indonesia 19.775 19.628 1.2165 2.327
Oil & Gas - - 0.7473 3.151
Oilfield Services/Equipment 5.509 - 0.3957 1.498
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+4.69 %
10 Days
-1.47 %
20 Days
+4.69 %
Medium Term Return 3 Months
-30.21 %
6 Months
+6.35 %
1 Year
+6.35 %
Long Term Return 2 Years
-73.20 %
3 Years
-82.41 %
5 Years -
1 Year Range 0.042 - 0.122 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +59.52
Change From 1 Year High -0.055 % Change From 1 Year High (%) -45.08
2 Years Range 0.042 - 0.272 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +59.52
Change From 2 Years High -0.205 % Change From 2 Years High (%) -75.39
5 Years Range 0.042 - 0.953 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +59.52
Change From 5 Years High -0.886 % Change From 5 Years High (%) -92.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

A provider of integrated engineering solutions ("IES") and clean energy solutions, the history of IEV Holdings Limited began in 1986, when its President and CEO, Christopher Do, invented its flagship Marine Growth Preventer, a product which has been central to the birth and growth of the Group. Today, driven by a corporate culture steeped in continuous innovation, the IEV Group has developed a total of 14 generations of the product with 26,000 units installed on 400 platforms globally...

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -75.37 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jun 2016 0.063 0.069 0.063 0.068 6,395,700 0.0665
27 Jun 2016 0.061 0.066 0.061 0.065 4,150,200 0.0645
24 Jun 2016 0.065 0.068 0.062 0.063 5,159,900 0.0640
23 Jun 2016 0.064 0.066 0.063 0.066 2,002,100 0.0645
22 Jun 2016 0.064 0.066 0.064 0.064 1,011,900 0.0642
21 Jun 2016 0.066 0.066 0.063 0.063 1,410,400 0.0648
20 Jun 2016 0.063 0.067 0.063 0.066 3,292,900 0.0647
17 Jun 2016 0.064 0.065 0.061 0.061 3,168,200 0.0626
16 Jun 2016 0.067 0.069 0.061 0.062 5,683,800 0.0639
15 Jun 2016 0.070 0.070 0.065 0.068 2,199,800 0.0669
14 Jun 2016 0.070 0.071 0.068 0.068 1,012,700 0.0693
13 Jun 2016 0.071 0.072 0.067 0.069 2,437,200 0.0692
10 Jun 2016 0.073 0.076 0.072 0.073 841,100 0.0738
09 Jun 2016 0.075 0.081 0.074 0.074 16,108,200 0.0786
08 Jun 2016 0.069 0.079 0.069 0.076 22,387,900 0.0729
07 Jun 2016 0.062 0.068 0.062 0.068 10,673,500 0.0653
06 Jun 2016 0.062 0.064 0.062 0.062 1,076,200 0.0622
03 Jun 2016 0.063 0.064 0.062 0.064 1,141,900 0.0625
02 Jun 2016 0.064 0.065 0.062 0.063 1,841,000 0.0626
01 Jun 2016 0.062 0.066 0.062 0.064 11,214,700 0.0645
31 May 2016 0.063 0.064 0.062 0.062 1,508,800 0.0623
30 May 2016 0.062 0.065 0.061 0.061 3,261,700 0.0625
Summary
Current 2 Weeks
(15 Jun 2016 to 28 Jun 2016)
0.070 0.070 0.061 0.068 34,474,900 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)
0.062 0.070 0.061 0.068 68,734,400 -
4 Weeks from
(04 May 2016 to 31 May 2016)
0.089 0.092 0.061 0.062 111,746,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.