Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 14:38
Last (SGD): 0.110 Change: -0.001 High: 0.110 Remarks: -
Change (%): -0.90 Low: 0.110
Open 0.110 Yesterday's Close 0.111
Buy Price 0.110 Sell Price 0.121
Buy Volume ('000) 1.8 Sell Volume ('000) 11.8
Cumulative Volume ('000) 2.0 Cumulative Value 220
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01278 Trailing EPS (SGD) e -0.04225 NAV (SGD) b 0.4274
PE a - Trailing PE f - Price / NAV b 0.2574
Dividend (SGD) d 0.001800 Cash In Hand (SGD) g 0.0899 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 1.636 Price / Cash In Hand g 1.224 Treasury Shares h -
Beta - 75 Daysi 1.403 R-Squared - 75 Days(%)i 15.20 Market Cap (M) 12.261
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 43.803
Piotroski F Score 4 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.8182 6-Month VWAP 0.148 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Indonesia
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 12.261 - - 0.2574 1.636
Industry Indonesia SGX 1,340.911 16.430 26.801 1.0738 2.898
Wholesale Distributors SGX 62.773 110.192 31.693 0.6862 1.850
Index FTSE ST Catalist Index SGX 58.216 30.063 88.683 1.3598 1.065
Local Peer TheHourGlass SGX 570.225 7.485 8.040 0.8979 2.469
Local Peer GSH SGX 387.473 - - 1.0410 -
Local Peer Winmark Inv SGX 166.045 - - - -
Local Peer YHI Intl SGX 116.160 8.967 9.124 0.4398 5.586
Local Peer Serial System SGX 82.417 7.616 - 0.4462 3.804
Local Peer TeleChoice Intl SGX 78.614 14.649 38.937 1.1931 5.767
Local Peer BH Global SGX 75.000 43.178 12.380 1.4620 -
Local Peer Chemical Ind SGX 53.921 16.067 10.236 0.4395 2.113
Local Peer Asia Enterprises SGX 49.464 94.156 94.216 0.5256 3.448
Local Peer Stamford Tyres SGX 44.629 - - 0.3785 2.653
Local Peer Sin Heng Mach SGX 40.475 - 60.773 0.3634 -
Local Peer Sin Ghee Huat SGX 38.850 - - 0.4837 -
Other Local Peers TLV (SGX), China Env Res (SGX), Beverly JCG (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), SP Corp (SGX), Fuji Offset (SGX), Abterra^ (SGX), Magnus Energy (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Global Peer GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Global Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-6.78 %
10 Days ---
20 Days --0.020
-15.38 %
Medium Term Return 3 Months --0.002
-1.79 %
6 Months -+0.019
+20.88 %
1 Year 0.002-0.017
-11.81 %
Long Term Return 2 Years 0.002-0.026
-17.65 %
3 Years 0.034+0.030
+80.00 %
5 Years 0.034+0.023
+65.52 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.130 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +26.44
Change From 1 Year High -0.020 % Change From 1 Year High (%) -15.38
2 Years Range 0.084 - 0.152 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.042 % Change From 2 Years High (%) -27.63
5 Years Range 0.018 - 0.194 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +511.11
Change From 5 Years High -0.084 % Change From 5 Years High (%) -43.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 March 1964 under the name of Far East Refrigeration (Pte.) Limited. The Company was converted to the public limited company and changed its name to Far East Group Limited on 25 July 2011.The Group is a comprehensive provider of refrigeration and air-conditioning systems and products in the HVAC&R industry, principally engaged in the sourcing and distribution of a wide range of agency products as well as the manufacturing and distribution of heat exchangers and condensing units under its own brand 'Eden'. As part of its value-added services to customers, the Group also provides design and consultancy services in relation to refrigeration and air-conditioning systems, as well as relevant product trainings and after-sales support.The Group’s head office is based in Singapore and it has subsidiaries in Singapore, Malaysia and Hong Kong, as well as representative offices in Vietnam and Indonesia.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -52.38 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.110 0.110 0.110 0.110 2,000 0.1100
23 Feb 2021 0.111 0.111 0.111 0.111 - -
22 Feb 2021 0.111 0.111 0.111 0.111 - -
19 Feb 2021 0.111 0.111 0.111 0.111 2,200 0.1110
18 Feb 2021 0.118 0.118 0.118 0.118 - -
17 Feb 2021 0.118 0.118 0.118 0.118 - -
16 Feb 2021 0.118 0.118 0.118 0.118 - -
15 Feb 2021 0.117 0.118 0.117 0.118 5,400 0.1176
11 Feb 2021 0.110 0.110 0.110 0.110 - -
10 Feb 2021 0.110 0.110 0.110 0.110 - -
09 Feb 2021 0.110 0.110 0.110 0.110 1,000 0.1100
08 Feb 2021 0.118 0.118 0.118 0.118 - -
05 Feb 2021 0.118 0.118 0.118 0.118 - -
04 Feb 2021 0.118 0.118 0.118 0.118 - -
03 Feb 2021 0.118 0.118 0.118 0.118 - -
02 Feb 2021 0.118 0.118 0.118 0.118 - -
01 Feb 2021 0.118 0.118 0.118 0.118 - -
29 Jan 2021 0.118 0.118 0.118 0.118 - -
28 Jan 2021 0.112 0.118 0.112 0.118 12,100 0.1120
27 Jan 2021 0.130 0.130 0.130 0.130 - -
26 Jan 2021 0.130 0.130 0.130 0.130 - -
25 Jan 2021 0.130 0.130 0.130 0.130 - -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.110 0.118 0.110 0.110 9,600 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.130 0.130 0.110 0.110 13,100 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.109 0.118 0.109 0.130 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.