Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 08:51
Last (SGD): 0.143 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.143
Buy Price 0.130 Sell Price 0.140
Buy Volume ('000) 14.0 Sell Volume ('000) 13.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23075 Trailing EPS (SGD) e -0.01856 NAV (SGD) b 0.4667
PE a 0.620 Trailing PE f - Price / NAV b 0.3064
Dividend (SGD) d 0.029197 Cash In Hand (SGD) g 0.0985 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 20.417 Price / Cash In Hand g 1.452 Treasury Shares h -
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 15.939
Beta - 500 Daysi -0.113 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 39.437
Piotroski F Score 6 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 70.5496 6-Month VWAP 0.138 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 15.939 0.620 - 0.3064 20.417
Industry Indonesia SGX 1,220.434 19.623 18.324 1.0407 3.105
Wholesale Distributors SGX 70.998 47.884 66.295 0.9622 1.649
Local Peer GSH SGX 744.395 125.413 174.741 1.9457 -
Local Peer TheHourGlass SGX 560.485 7.958 7.656 0.9697 3.774
Local Peer Serrano SGX 165.811 1.469 1.484 103.3333 -
Local Peer Hupsteel SGX 144.013 30.914 41.913 0.8784 0.847
Local Peer Guoan Intl SGX 123.983 - - 2.0513 -
Local Peer Pollux Prop SGX 104.860 21.714 21.706 0.5429 -
Local Peer YHI Intl SGX 94.996 6.921 8.247 0.3793 7.231
Local Peer Yorkshine^ SGX 91.912 2.755 2.755 6.4000 -
Local Peer TeleChoice Intl SGX 90.869 22.701 20.765 1.3459 5.000
Local Peer Vallianz SGX 65.444 - - 0.3109 -
Local Peer Stamford Tyres SGX 59.047 124.378 124.571 0.4776 4.000
Local Peer Sin Ghee Huat SGX 48.840 1571.429 18.843 0.5755 1.364
Other Local Peers Asia Enterprises (SGX), TLV (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SP Corp (SGX), Hoe Leong^ (SGX), XMH (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), KS Energy^ (SGX), Tye Soon (SGX), Sincap (SGX), Kitchen Culture (SGX), Sunrise Shares (SGX), SMJ Intl (SGX), BMM^ (SGX), PS Group (SGX), Teho Intl (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 266,758.051 5.310 5.310 0.4776 4.471
Global Peer FASTENAL NASDAQ 17,581.364 23.383 22.979 7.0221 2.504
Global Peer GRAINGER W W INC NYSE 15,028.308 19.366 18.300 7.8150 1.992
Global Peer GENUINE PARTS CO NYSE 13,198.147 16.284 16.673 3.6008 3.185
Global Peer POOL CORPORATION NASDAQ 7,913.738 33.753 31.642 23.0607 0.859
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,445.793 16.360 15.645 4.6845 -
Global Peer HAPSENG Bursa 23,900.832 20.863 20.799 3.3278 3.646
Global Peer PETDAG Bursa 23,147.478 27.237 25.090 3.9407 3.004
Global Peer REECE LIMITED ASX 5,731.611 25.517 26.457 2.9181 1.981
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,860.227 11.739 13.081 2.6651 3.432
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), DOHOME (SET), GREENLANE HOLDINGS INC (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINA STRATEGIC (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), RSP (SET), SMIT (SET), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), UAC (SET), Duta Intidaya Tbk. (IDX), AGE (SET), THE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SILVER BASE (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), 7UP (SET), TOMO HOLDINGS (HKEx), BURWILL (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), SOFTPOWER INT (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), FCW (Bursa), QES (Bursa), GC (SET), PTB GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), MARCO (Bursa), ACG (SET), PERMAJU (Bursa), SOLID (Bursa), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), SKYCHINAFORTUNE (HKEx), TU YI HLDG (HKEx), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), NAS HOLDINGS (HKEx), IFEC (SET), TWZ (SET), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), DOMINATE GP (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), STELUX HOLDINGS (HKEx), SCC (Bursa), TURBO (Bursa), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), EMINENCE ENT (HKEx), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), NDR (SET), CHUAN (Bursa), Ancora Indonesia Resources Tbk. (IDX), SE (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), PHOL (SET), COMPUGT (Bursa), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), THMUI (SET), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMTEL (Bursa), IPMUDA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), YORKSHINE HLDGS (HKEx), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx), UNIWALL (Bursa), FER (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.14 %
10 Days -+0.003
+2.14 %
20 Days -+0.003
+2.14 %
Medium Term Return 3 Months -+0.059
+70.24 %
6 Months -+0.003
+2.14 %
1 Year 0.030-0.045
-7.98 %
Long Term Return 2 Years 0.032+0.093
+250.00 %
3 Years 0.032+0.092
+243.14 %
5 Years 0.035-0.027
+4.71 %
Annualised Return Annualised --
+0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.189 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +70.24
Change From 1 Year High -0.046 % Change From 1 Year High (%) -24.34
2 Years Range 0.072 - 0.194 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +98.61
Change From 2 Years High -0.051 % Change From 2 Years High (%) -26.29
5 Years Range 0.018 - 0.194 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +694.44
Change From 5 Years High -0.051 % Change From 5 Years High (%) -26.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Group has been established in Singapore since 1953 as a retail refrigeration outlet to a market leader in the distribution of HVAC&R components. Over the past fifty years the Group has grown rapidly and exists as a diversified group of companies revolving around the umbrella of the Singaporean-based headquarters. Our Group's main focus which is reflected in our corporate vision, is on creating value for our customers by delivering high quality, latest technology industrial components for refrigeration and air conditioning.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -38.10 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.143 0.143 0.143 0.143 - -
19 Aug 2019 0.143 0.143 0.143 0.143 - -
16 Aug 2019 0.133 0.143 0.133 0.143 36,100 0.1330
15 Aug 2019 0.145 0.145 0.140 0.140 2,000 0.1425
14 Aug 2019 0.131 0.147 0.131 0.147 14,100 0.1311
13 Aug 2019 0.140 0.140 0.140 0.140 - -
08 Aug 2019 0.140 0.140 0.140 0.140 - -
07 Aug 2019 0.140 0.140 0.140 0.140 - -
06 Aug 2019 0.140 0.140 0.140 0.140 - -
05 Aug 2019 0.140 0.140 0.140 0.140 3,700 0.1400
02 Aug 2019 0.143 0.143 0.143 0.143 - -
01 Aug 2019 0.142 0.143 0.142 0.143 25,000 0.1422
31 Jul 2019 0.142 0.142 0.142 0.142 - -
30 Jul 2019 0.142 0.142 0.142 0.142 100 0.1420
29 Jul 2019 0.142 0.142 0.142 0.142 - -
26 Jul 2019 0.142 0.142 0.142 0.142 - -
25 Jul 2019 0.142 0.142 0.142 0.142 100 0.1420
24 Jul 2019 0.141 0.141 0.141 0.141 100 0.1410
23 Jul 2019 0.140 0.150 0.140 0.140 51,000 0.1473
22 Jul 2019 0.137 0.137 0.137 0.137 7,500 0.1370
19 Jul 2019 0.140 0.152 0.140 0.152 9,300 0.1501
18 Jul 2019 0.148 0.148 0.148 0.148 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.140 0.147 0.131 0.143 55,900 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.137 0.147 0.131 0.143 83,800 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.146 0.147 0.131 0.152 41,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.