Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2019 11:25
Last (SGD): 0.090 Change: +0.006 High: 0.091 Remarks: -
Change (%): +7.14 Low: 0.090
Open 0.091 Yesterday's Close 0.084
Buy Price 0.090 Sell Price 0.140
Buy Volume ('000) 11.0 Sell Volume ('000) 9.9
Cumulative Volume ('000) 26.4 Cumulative Value 2,396
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23075 Trailing EPS (SGD) e 0.23075 NAV (SGD) b 0.4717
PE a 0.390 Trailing PE f 0.390 Price / NAV b 0.1908
Dividend (SGD) d 0.029197 Cash In Hand (SGD) g 0.1925 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 32.441 Price / Cash In Hand g 0.468 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 10.032
Beta - 500 Daysi -0.242 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 15.878
Piotroski F Score 6 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.6164 6-Month VWAP 0.144 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Wholesale Distributors
Category Classification Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 10.032 0.390 0.390 0.1908 32.441
Industry Indonesia SGX 1,213.621 19.490 18.020 1.0216 3.122
Wholesale Distributors SGX 65.065 74.351 58.029 0.8610 1.484
Local Peer GSH SGX 538.707 90.759 104.380 1.4016 -
Local Peer TheHourGlass SGX 535.809 10.756 8.364 0.9957 2.632
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer YHI Intl SGX 102.304 7.453 9.016 0.3992 6.714
Local Peer TeleChoice Intl SGX 93.149 23.269 21.286 1.3032 4.878
Local Peer Yorkshine^ SGX 91.912 - - -2.9814 -
Local Peer Hupsteel SGX 91.534 19.649 26.640 0.5583 1.333
Local Peer Vallianz SGX 82.225 3.762 5.893 0.2367 -
Local Peer Pollux Prop SGX 71.746 1.386 1.379 0.3807 -
Local Peer Stamford Tyres SGX 63.770 12.278 75.289 0.5164 3.694
Local Peer Sin Ghee Huat SGX 48.840 1571.429 18.843 0.5755 1.364
Other Local Peers Asia Enterprises (SGX), TLV (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Raffles United^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), XMH (SGX), SP Corp (SGX), CosmoSteel^ (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), PS Group (SGX), Sunrise Shares (SGX), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 310,102.598 6.173 6.173 0.5552 3.846
Global Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Global Peer GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Global Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Global Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Global Peer PETDAG Bursa 24,379.361 28.687 28.687 4.1341 2.852
Global Peer HAPSENG Bursa 24,075.128 21.015 21.015 3.4269 3.619
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), HK SH ALLIANCE (HKEx), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), AGE (SET), SALCON (Bursa), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), TOMO HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), UKEM (SET), COOL HOLDINGS INC (NASDAQ), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), CHINA FORTUNE (HKEx), SCC (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Evergreen Invesco Tbk. (IDX), IEC (SET), VICTORY GROUP (HKEx), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.043
-32.33 %
10 Days --0.058
-39.19 %
20 Days --0.055
-37.93 %
Medium Term Return 3 Months --0.050
-35.71 %
6 Months --0.010
-10.00 %
1 Year 0.030-0.076
-27.71 %
Long Term Return 2 Years 0.032+0.021
+76.81 %
3 Years 0.032+0.017
+67.12 %
5 Years 0.035-0.064
-18.83 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.194 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.104 % Change From 1 Year High (%) -53.61
2 Years Range 0.018 - 0.194 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.104 % Change From 2 Years High (%) -53.61
5 Years Range 0.018 - 0.199 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.109 % Change From 5 Years High (%) -54.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Group has been established in Singapore since 1953 as a retail refrigeration outlet to a market leader in the distribution of HVAC&R components. Over the past fifty years the Group has grown rapidly and exists as a diversified group of companies revolving around the umbrella of the Singaporean-based headquarters. Our Group's main focus which is reflected in our corporate vision, is on creating value for our customers by delivering high quality, latest technology industrial components for refrigeration and air conditioning.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -61.04 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.084 0.084 0.084 0.084 - -
21 May 2019 0.119 0.119 0.084 0.084 21,800 0.1166
17 May 2019 0.121 0.123 0.120 0.120 46,100 0.1212
16 May 2019 0.133 0.133 0.114 0.114 24,000 0.1282
15 May 2019 0.133 0.133 0.133 0.133 - -
14 May 2019 0.133 0.133 0.133 0.133 1,000 0.1330
13 May 2019 0.148 0.148 0.148 0.148 - -
10 May 2019 0.148 0.148 0.148 0.148 - -
09 May 2019 0.148 0.148 0.148 0.148 - -
08 May 2019 0.148 0.148 0.148 0.148 200 0.1480
07 May 2019 0.145 0.145 0.145 0.145 - -
06 May 2019 0.145 0.145 0.145 0.145 - -
03 May 2019 0.145 0.145 0.145 0.145 - -
02 May 2019 0.145 0.145 0.145 0.145 - -
30 Apr 2019 0.145 0.145 0.145 0.145 - -
29 Apr 2019 0.145 0.145 0.145 0.145 - -
26 Apr 2019 0.145 0.145 0.145 0.145 - -
25 Apr 2019 0.145 0.145 0.145 0.145 - -
24 Apr 2019 0.145 0.145 0.145 0.145 - -
23 Apr 2019 0.145 0.145 0.145 0.145 - -
22 Apr 2019 0.145 0.145 0.145 0.145 - -
18 Apr 2019 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.148 0.148 0.084 0.084 93,100 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.145 0.148 0.084 0.145 - -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
0.125 0.148 0.084 0.145 500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.