Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:59
Last (SGD): 0.675 Change: -0.025 High: 0.690 Remarks: -
Change (%): -3.57 Low: 0.675
Open 0.690 Yesterday's Close 0.700
Buy Price 0.675 Sell Price 0.690
Buy Volume ('000) 3.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 13.3 Cumulative Value 9,175
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05120 Trailing EPS (SGD) e 0.03291 NAV (SGD) b 0.4862
PE a 13.184 Trailing PE f 20.508 Price / NAV b 1.3883
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0437 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 1.481 Price / Cash In Hand g 15.446 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 9.46 Market Cap (M) 120.690
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 227.802
Piotroski F Score 4 Exchange Code 5TG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.8282 6-Month VWAP 0.741 Free Float (%) 17.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 800 Super SGX 120.690 13.184 20.508 1.3883 1.481
Industry Environmental Services SGX 301.329 10.014 9.957 0.8929 2.740
Recycling SGX 254.163 13.952 12.330 0.8566 2.390
Local Peer Citic Envirotech SGX 1,089.174 12.061 11.548 1.0651 3.147
Local Peer SIIC Environment SGX 951.405 8.664 8.327 0.6228 -
Local Peer China Jinjiang SGX 945.327 7.670 7.877 0.8187 6.590
Local Peer Moya Asia SGX 344.514 45.304 15.340 1.3421 -
Local Peer Manhattan Res^ SGX 35.246 - - 0.4031 -
Local Peer Colex SGX 33.131 7.048 8.497 0.8336 2.200
Local Peer AVIC SGX 29.414 5.348 6.681 0.8149 -
Local Peer EcoWise SGX 26.810 - - 0.7071 -
Local Peer Leader Env^ SGX 24.688 9.009 20.387 1.8349 -
Local Peer EMS Energy SGX 9.872 0.283 0.570 -0.1046 -
Local Peer Metech Intl SGX 5.673 - - 2.9167 -
Global Peer WASTE MANAGEMENT INC NYSE 41,979.647 21.808 21.808 6.6900 1.879
Global Peer REPUBLIC SERVICES INC NYSE 24,967.050 24.079 24.079 3.1496 1.860
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,163.505 18.585 18.585 1.5746 1.502
Global Peer CHINA EB INT'L HKEx 50,433.866 14.369 12.881 2.0135 2.133
Global Peer BJ ENT WATER HKEx 43,864.533 11.800 10.521 1.7023 3.107
Global Peer CLEAN HARBORS INC NYSE 3,362.540 33.379 25.207 2.8084 -
Global Peer TETRA TECH INC NASDAQ 3,252.046 23.758 24.480 3.4083 0.749
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,349.907 42.028 36.493 1.7234 1.171
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,423.105 63.267 49.552 2.6651 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,245.360 14.772 14.772 4.6106 5.834
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), SIICENVIRONMENT (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), ESTRE AMBIENTAL INC (NASDAQ), CHINA GEM HLDGS (HKEx), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), VERTEX ENERGY INC (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), GENCO (SET), AKP (SET), ENVIROSUITE LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ELL ENV (HKEx), PICORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), SECOS GROUP LTD (ASX), HHHCORP (Bursa), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMERINC (NASDAQ), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.57 %
10 Days --0.025
-3.57 %
20 Days --0.040
-5.59 %
Medium Term Return 3 Months --0.105
-13.46 %
6 Months 0.010-0.345
-32.84 %
1 Year 0.010-0.425
-37.73 %
Long Term Return 2 Years 0.040-0.435
-35.59 %
3 Years 0.075+0.240
+72.41 %
5 Years 0.105+0.420
+205.88 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.170 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.495 % Change From 1 Year High (%) -42.31
2 Years Range 0.600 - 1.380 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.705 % Change From 2 Years High (%) -51.09
5 Years Range 0.240 - 1.380 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +181.25
Change From 5 Years High -0.705 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +206.82 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.690 0.690 0.675 0.675 13,300 0.6898
15 Feb 2019 0.700 0.700 0.700 0.700 - -
14 Feb 2019 0.700 0.700 0.700 0.700 12,000 0.7000
13 Feb 2019 0.685 0.705 0.675 0.700 94,600 0.6897
12 Feb 2019 0.685 0.685 0.680 0.685 2,200 0.6848
11 Feb 2019 0.680 0.690 0.670 0.685 39,100 0.6872
08 Feb 2019 0.700 0.720 0.680 0.700 31,300 0.6980
07 Feb 2019 0.710 0.710 0.710 0.710 7,800 0.7100
04 Feb 2019 0.710 0.710 0.710 0.710 3,400 0.7100
01 Feb 2019 0.700 0.700 0.700 0.700 - -
31 Jan 2019 0.700 0.700 0.695 0.700 6,500 0.6998
30 Jan 2019 0.705 0.710 0.700 0.700 18,600 0.7082
29 Jan 2019 0.685 0.700 0.680 0.695 85,700 0.6924
28 Jan 2019 0.690 0.690 0.670 0.685 36,500 0.6847
25 Jan 2019 0.690 0.695 0.670 0.680 5,300 0.6856
24 Jan 2019 0.700 0.710 0.670 0.680 99,700 0.6877
23 Jan 2019 0.705 0.705 0.690 0.690 68,500 0.6912
22 Jan 2019 0.705 0.715 0.700 0.705 16,200 0.7126
21 Jan 2019 0.715 0.715 0.715 0.715 5,000 0.7150
18 Jan 2019 0.710 0.725 0.700 0.715 13,900 0.7120
17 Jan 2019 0.725 0.730 0.680 0.710 57,000 0.7100
16 Jan 2019 0.730 0.730 0.725 0.725 2,300 0.7298
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.700 0.720 0.670 0.675 203,700 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.710 0.725 0.670 0.700 355,900 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.770 0.775 0.670 0.710 456,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.