Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 16:55
Last (SGD): 1.020 Change: -0.010 High: 1.030 Remarks: -
Change (%): -0.97 Low: 1.020
Open 1.030 Yesterday's Close 1.030
Buy Price 1.000 Sell Price 1.020
Buy Volume ('000) 23.8 Sell Volume ('000) 1.0
Cumulative Volume ('000) 17.0 Cumulative Value 17,440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09576 Trailing EPS (SGD) e 0.07568 NAV (SGD) b 0.4853
PE a 10.652 Trailing PE f 13.478 Price / NAV b 2.1018
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.0656 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 3.922 Price / Cash In Hand g 15.549 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 182.376
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 2.95 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5TG
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Environmental Services 10.652
9.874 13.478
9.515 2.1018
0.9322 3.922
2.769
Recycling 15.362 13.293 0.9873 2.173
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.99 %
10 Days --0.020
-1.92 %
20 Days --0.060
-5.56 %
Medium Term Return 3 Months --0.110
-9.73 %
6 Months --0.210
-17.07 %
1 Year 0.030-0.250
-17.32 %
Long Term Return 2 Years 0.065+0.295
+49.66 %
3 Years 0.085+0.540
+130.21 %
5 Years 0.105+0.780
+368.75 %
Annualised Return Annualised --
+36.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.310 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -0.290 % Change From 1 Year High (%) -22.14
2 Years Range 0.680 - 1.380 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.360 % Change From 2 Years High (%) -26.09
5 Years Range 0.220 - 1.380 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +363.64
Change From 5 Years High -0.360 % Change From 5 Years High (%) -26.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +363.64 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 1.030 1.030 1.020 1.020 17,000 1.0259
16 Jul 2018 1.030 1.040 1.010 1.030 49,100 1.0321
13 Jul 2018 1.010 1.010 1.010 1.010 - -
12 Jul 2018 1.010 1.010 1.010 1.010 - -
11 Jul 2018 1.010 1.010 1.000 1.010 32,200 1.0075
10 Jul 2018 1.000 1.010 1.000 1.010 14,500 1.0017
09 Jul 2018 1.010 1.010 1.010 1.010 26,000 1.0100
06 Jul 2018 1.020 1.020 1.010 1.010 33,700 1.0107
05 Jul 2018 1.030 1.030 1.030 1.030 300 1.0300
04 Jul 2018 1.040 1.040 1.040 1.040 2,100 1.0400
03 Jul 2018 1.040 1.070 1.040 1.040 25,000 1.0592
02 Jul 2018 1.050 1.050 1.050 1.050 500 1.0500
29 Jun 2018 1.080 1.080 1.060 1.060 15,400 1.0622
28 Jun 2018 1.070 1.070 1.040 1.050 3,600 1.0594
27 Jun 2018 1.050 1.090 1.050 1.090 154,300 1.0779
26 Jun 2018 1.070 1.070 1.050 1.050 6,500 1.0588
25 Jun 2018 1.090 1.090 1.090 1.090 13,300 1.0900
22 Jun 2018 1.080 1.080 1.080 1.080 2,000 1.0800
21 Jun 2018 1.060 1.080 1.060 1.080 18,900 1.0741
20 Jun 2018 1.080 1.080 1.050 1.070 163,400 1.0681
19 Jun 2018 1.060 1.090 1.060 1.080 26,700 1.0815
18 Jun 2018 1.030 1.070 1.030 1.070 53,600 1.0534
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
1.040 1.040 1.000 1.020 174,900 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
1.080 1.080 1.000 1.040 402,900 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
1.110 1.110 1.000 1.080 456,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.