Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 15:32
Last (SGD): 0.780 Change: +0.025 High: 0.830 Remarks: -
Change (%): +3.31 Low: 0.755
Open 0.755 Yesterday's Close 0.755
Buy Price 0.770 Sell Price 0.785
Buy Volume ('000) 7.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 23.9 Cumulative Value 18,598
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05120 Trailing EPS (SGD) e 0.03634 NAV (SGD) b 0.4860
PE a 15.234 Trailing PE f 21.463 Price / NAV b 1.6049
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0626 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 1.282 Price / Cash In Hand g 12.460 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i - Market Cap (M) 139.464
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 234.336
Piotroski F Score 4 Exchange Code 5TG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.0844 6-Month VWAP 0.765 Free Float (%) 17.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 800 Super SGX 139.464 15.234 21.463 1.6049 1.282
Industry Environmental Services SGX 240.271 7.885 7.847 0.6994 3.437
Recycling SGX 239.348 12.783 11.391 0.8054 2.538
Local Peer Citic Envirotech SGX 956.053 10.587 10.137 0.9349 3.585
Local Peer SIIC Environment SGX 729.845 6.646 6.403 0.4566 -
Local Peer China Jinjiang SGX 635.029 5.152 5.291 0.5500 9.811
Local Peer Moya Asia SGX 285.694 37.569 12.721 1.1129 -
Local Peer Colex SGX 35.781 7.612 9.177 0.9003 2.037
Local Peer AVIC SGX 29.129 5.296 6.616 0.8070 -
Local Peer EcoWise SGX 25.852 - - 0.6553 -
Local Peer Manhattan Res SGX 18.192 - - 0.2477 -
Local Peer Leader Env^ SGX 22.220 8.108 18.348 1.6514 -
Local Peer EMS Energy SGX 9.872 0.283 0.570 -0.1046 -
Local Peer Metech Intl SGX 3.331 - - 1.4341 -
Global Peer WASTE MANAGEMENT INC NYSE 38,989.433 20.005 16.974 6.2493 1.889
Global Peer REPUBLIC SERVICES INC NYSE 24,927.053 19.499 17.800 3.1467 1.770
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,214.895 15.975 12.632 1.4178 1.444
Global Peer CHINA EB INT'L HKEx 42,263.702 12.041 10.794 1.6873 2.546
Global Peer BJ ENT WATER HKEx 40,193.467 10.813 9.641 1.5598 3.391
Global Peer CLEAN HARBORS INC NYSE 3,582.640 35.564 26.857 2.9922 -
Global Peer TETRA TECH INC NASDAQ 3,511.341 25.652 25.652 3.6313 0.725
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,675.096 35.510 35.508 1.4771 1.385
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,342.424 61.160 47.902 2.5764 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,030.042 35.615 7.409 4.0199 6.453
Other Global Peers US ECOLOGY INC (NASDAQ), CASELLA WASTE SYSTEMS (NASDAQ), DONGJIANG ENV (HKEx), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), CHIHO ENV (HKEx), DYNAGREEN ENV (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ESTRE AMBIENTAL INC (NASDAQ), CYPARK (Bursa), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), GREAT WATER (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), MAGNEGAS APPLIED TECHNLGY SOL INC (NASDAQ), TEXCYCL (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BAGUIO GREEN (HKEx), GENCO (SET), ELL ENV (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AKP (SET), ENVIROSUITE LTD (ASX), PICORP (Bursa), BTECH (Bursa), DE.MEM LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), SECOS GROUP LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMERINC (NASDAQ), PJBUMI (Bursa), PRO (SET), ANAECO LIMITED (ASX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.65 %
10 Days ---
20 Days 0.010+0.005
+1.94 %
Medium Term Return 3 Months 0.010-0.240
-22.55 %
6 Months 0.010-0.310
-27.52 %
1 Year 0.010-0.400
-33.05 %
Long Term Return 2 Years 0.050-0.135
-9.29 %
3 Years 0.075+0.300
+78.12 %
5 Years 0.105+0.530
+254.00 %
Annualised Return Annualised --
+28.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.280 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.500 % Change From 1 Year High (%) -39.06
2 Years Range 0.600 - 1.380 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.600 % Change From 2 Years High (%) -43.48
5 Years Range 0.220 - 1.380 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +254.55
Change From 5 Years High -0.600 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +254.55 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.790 0.790 0.755 0.755 12,700 0.7869
19 Nov 2018 0.780 0.780 0.780 0.780 - -
16 Nov 2018 0.790 0.790 0.780 0.780 6,000 0.7833
15 Nov 2018 0.770 0.800 0.770 0.800 47,300 0.7825
14 Nov 2018 0.785 0.785 0.770 0.770 15,200 0.7807
13 Nov 2018 0.780 0.795 0.770 0.775 92,400 0.7812
12 Nov 2018 0.800 0.800 0.785 0.785 4,200 0.7855
09 Nov 2018 0.800 0.800 0.800 0.800 - -
08 Nov 2018 0.810 0.810 0.795 0.800 63,800 0.7999
07 Nov 2018 0.780 0.800 0.775 0.800 53,400 0.7905
05 Nov 2018 0.780 0.780 0.765 0.780 17,900 0.7727
02 Nov 2018 0.795 0.795 0.775 0.785 24,100 0.7827
01 Nov 2018 0.790 0.790 0.785 0.785 2,600 0.7865
31 Oct 2018 0.770 0.800 0.770 0.790 72,200 0.7925
30 Oct 2018 0.770 0.780 0.770 0.775 39,000 0.7760
29 Oct 2018 0.780 0.780 0.770 0.770 15,400 0.7744
26 Oct 2018 0.780 0.785 0.760 0.770 51,600 0.7785
25 Oct 2018 0.760 0.780 0.760 0.760 16,100 0.7728
24 Oct 2018 0.770 0.780 0.760 0.765 68,300 0.7703
23 Oct 2018 0.775 0.775 0.770 0.775 12,300 0.7712
22 Oct 2018 0.760 0.790 0.760 0.785 154,300 0.7779
19 Oct 2018 0.765 0.780 0.760 0.760 68,400 0.7695
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.780 0.810 0.755 0.755 295,000 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.775 0.810 0.755 0.780 319,500 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.800 0.810 0.755 0.785 1,136,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.