Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:35
Last (SGD): 0.895 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.895
Buy Price 0.895 Sell Price 0.900
Buy Volume ('000) 7,870.3 Sell Volume ('000) 300.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05120 Trailing EPS (SGD) e 0.02183 NAV (SGD) b 0.4971
PE a 17.480 Trailing PE f 41.001 Price / NAV b 1.8004
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0556 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 1.117 Price / Cash In Hand g 16.097 Treasury Shares h -
Beta - 75 Daysi -0.403 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 160.026
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 269.015
Piotroski F Score 4 Exchange Code 5TG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.2915 6-Month VWAP 0.828 Free Float (%) 17.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 800 Super SGX 160.026 17.480 41.001 1.8004 1.117
Industry Environmental Services SGX 230.108 9.941 10.949 0.7080 2.836
Recycling SGX 222.238 11.040 12.808 0.7387 3.006
Local Peer China Jinjiang SGX 865.948 7.725 7.726 0.7016 -
Local Peer SIIC Environment SGX 729.845 6.809 6.280 0.4502 7.143
Local Peer Citic Envirotech SGX 741.870 9.823 16.276 0.7652 4.078
Local Peer Moya Asia SGX 315.269 12.521 16.065 1.1610 -
Local Peer Colex SGX 32.468 10.049 10.049 0.7878 2.041
Local Peer Reclaims Global SGX 30.130 111.650 111.593 1.8025 -
Local Peer AVIC SGX 25.987 4.802 5.529 0.7016 -
Local Peer Leader Env^ SGX 24.688 - - 2.0101 -
Local Peer EcoWise SGX 23.912 - - 0.6477 -
Local Peer Manhattan Res^ SGX 22.740 6.079 5.297 0.2378 -
Local Peer EMS Energy SGX 9.872 - - -0.1000 -
Local Peer Metech Intl SGX 8.644 - - 1.5789 -
Global Peer WASTE MANAGEMENT INC NYSE 49,441.478 25.684 26.355 7.7072 1.595
Global Peer REPUBLIC SERVICES INC NYSE 27,929.744 26.936 27.024 3.5267 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,625.076 21.257 21.228 1.7713 1.313
Global Peer BJ ENT WATER HKEx 46,352.782 10.367 10.367 1.8185 3.615
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer CLEAN HARBORS INC NYSE 3,830.516 58.360 48.339 3.2685 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,722.818 45.634 39.621 1.8712 1.078
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,850.157 303.205 2,192.429 3.1338 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,359.276 15.522 - 5.1966 5.553
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,914.165 298.160 222.164 23.0529 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), BWG (SET), AQUA METALS INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), BTECH (Bursa), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL GROUP (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.56 %
10 Days -+0.005
+0.56 %
20 Days ---
Medium Term Return 3 Months -+0.235
+35.61 %
6 Months -+0.135
+17.76 %
1 Year 0.010-0.155
-13.81 %
Long Term Return 2 Years 0.040-0.430
-29.43 %
3 Years 0.075+0.210
+41.61 %
5 Years 0.105+0.630
+277.36 %
Annualised Return Annualised --
+30.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.090 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +49.17
Change From 1 Year High -0.195 % Change From 1 Year High (%) -17.89
2 Years Range 0.600 - 1.325 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +49.17
Change From 2 Years High -0.430 % Change From 2 Years High (%) -32.45
5 Years Range 0.240 - 1.380 Change From 5 Years Low +0.655 % Change From 5 Years Low (%) +272.92
Change From 5 Years High -0.485 % Change From 5 Years High (%) -35.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +306.82 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.895 0.895 0.895 0.895 10,000 0.8950
24 Jun 2019 0.895 0.900 0.895 0.895 8,600 0.8951
21 Jun 2019 0.895 0.900 0.895 0.895 9,000 0.8951
20 Jun 2019 0.895 0.895 0.895 0.895 8,000 0.8950
19 Jun 2019 0.895 0.895 0.895 0.895 10,000 0.8950
18 Jun 2019 0.895 0.900 0.895 0.900 338,800 0.8960
17 Jun 2019 0.890 0.890 0.890 0.890 106,000 0.8900
14 Jun 2019 0.890 0.890 0.890 0.890 200 0.8900
13 Jun 2019 0.890 0.890 0.890 0.890 - -
12 Jun 2019 0.890 0.890 0.890 0.890 31,000 0.8900
11 Jun 2019 0.890 0.890 0.890 0.890 67,100 0.8900
10 Jun 2019 0.890 0.890 0.890 0.890 11,300 0.8900
07 Jun 2019 0.890 0.890 0.890 0.890 500 0.8900
06 Jun 2019 0.890 0.890 0.890 0.890 63,500 0.8900
04 Jun 2019 0.890 0.890 0.890 0.890 30,000 0.8900
03 Jun 2019 0.890 0.890 0.890 0.890 1,000 0.8900
31 May 2019 0.890 0.890 0.890 0.890 110,000 0.8900
30 May 2019 0.890 0.890 0.890 0.890 - -
29 May 2019 0.890 0.890 0.890 0.890 5,000 0.8900
28 May 2019 0.890 0.895 0.890 0.895 32,200 0.8906
27 May 2019 0.895 0.895 0.890 0.890 48,500 0.8924
24 May 2019 0.890 0.890 0.890 0.890 40,000 0.8900
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.890 0.900 0.890 0.895 521,600 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.890 0.900 0.890 0.890 320,600 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.700 0.900 0.700 0.890 5,963,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.