Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:02
Last (SGD): 0.805 Change: +0.015 High: 0.820 Remarks: -
Change (%): +1.90 Low: 0.790
Open 0.790 Yesterday's Close 0.790
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 0.1 Sell Volume ('000) 19.1
Cumulative Volume ('000) 137.9 Cumulative Value 110,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05120 Trailing EPS (SGD) e 0.05120 NAV (SGD) b 0.4761
PE a 15.723 Trailing PE f 15.722 Price / NAV b 1.6908
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 1.242 Price / Cash In Hand g 25.719 Treasury Shares h -
Beta - 75 Daysi -0.477 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 143.934
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 0.79 Free Float (%) 17.8
Piotroski F Score 4 Exchange Code 5TG Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 800 Super SGX 143.934 15.723 15.722 1.6908 1.242
Industry Environmental Services SGX 289.125 9.488 8.780 0.8541 2.856
Recycling SGX 299.065 15.973 11.789 0.9549 2.031
Local Peer Citic Envirotech SGX 1,366.968 15.135 10.261 1.2745 2.507
Local Peer SIIC Environment SGX 729.845 6.646 6.403 0.4566 -
Local Peer China Jinjiang SGX 717.790 5.824 6.242 0.6144 8.680
Local Peer Moya Asia SGX 352.916 46.409 16.745 1.3659 -
Local Peer Colex SGX 37.769 8.035 9.687 0.9503 1.930
Local Peer EcoWise SGX 26.810 - - 0.6796 -
Local Peer AVIC SGX 25.987 4.725 7.114 0.6776 -
Local Peer Manhattan Res SGX 25.582 - - 0.3316 -
Local Peer Leader Env^ SGX 18.516 6.757 6.961 1.2500 -
Local Peer EMS Energy SGX 9.872 0.283 0.624 -0.1054 -
Local Peer Metech Intl SGX 13.506 - - 3.3333 -
Global Peer WASTE MANAGEMENT INC NYSE 39,489.123 20.261 18.081 6.5228 1.865
Global Peer REPUBLIC SERVICES INC NYSE 24,440.893 19.118 17.969 3.1150 1.805
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,748.718 16.901 13.890 1.5374 1.365
Global Peer CHINA EB INT'L HKEx 38,393.625 10.938 9.806 1.5328 2.802
Global Peer BJ ENT WATER HKEx 37,085.605 9.977 8.895 1.4392 3.675
Global Peer TETRA TECH INC NASDAQ 3,934.247 33.377 27.599 4.2028 0.554
Global Peer CLEAN HARBORS INC NYSE 3,920.621 38.919 34.281 3.3768 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,764.870 36.376 36.376 1.5132 1.352
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,399.822 62.659 41.882 2.6421 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,230.481 39.132 7.058 3.9062 5.873
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), CASELLA WASTE SYSTEMS (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), CHIHO ENV (HKEx), TIANJIN CAPITAL (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), ESTRE AMBIENTAL INC (NASDAQ), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), BWG (SET), AQUA METALS INC (NASDAQ), GREAT WATER (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GENCO (SET), TEXCYCL (Bursa), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), BTECH (Bursa), ENVIROSUITE LTD (ASX), AVALON HOLDINGS CORP (NYSE American), SECOS GROUP LTD (ASX), PURIFLOH LTD (ASX), HHHCORP (Bursa), APPLIANCE RECYCLING CTRS AMERINC (NASDAQ), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), MAGNEGAS CORP (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.42 %
10 Days -+0.010
+1.26 %
20 Days --0.215
-21.08 %
Medium Term Return 3 Months --0.275
-25.46 %
6 Months --0.345
-30.00 %
1 Year 0.030-0.310
-25.11 %
Long Term Return 2 Years 0.065+0.075
+19.18 %
3 Years 0.085+0.340
+91.40 %
5 Years 0.105+0.545
+250.00 %
Annualised Return Annualised --
+28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.280 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +34.17
Change From 1 Year High -0.475 % Change From 1 Year High (%) -37.11
2 Years Range 0.600 - 1.380 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +34.17
Change From 2 Years High -0.575 % Change From 2 Years High (%) -41.67
5 Years Range 0.220 - 1.380 Change From 5 Years Low +0.585 % Change From 5 Years Low (%) +265.91
Change From 5 Years High -0.575 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +265.91 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.790 0.820 0.790 0.805 137,900 0.8047
17 Sep 2018 0.810 0.825 0.790 0.790 102,600 0.8053
14 Sep 2018 0.825 0.835 0.810 0.810 120,200 0.8234
13 Sep 2018 0.815 0.825 0.800 0.815 90,200 0.8182
12 Sep 2018 0.830 0.840 0.805 0.805 167,100 0.8186
11 Sep 2018 0.860 0.870 0.810 0.825 377,300 0.8374
10 Sep 2018 0.850 0.880 0.840 0.865 458,300 0.8636
07 Sep 2018 0.820 0.860 0.805 0.840 891,500 0.8396
06 Sep 2018 0.760 0.850 0.750 0.820 1,383,300 0.8093
05 Sep 2018 0.795 0.805 0.755 0.755 492,400 0.7807
04 Sep 2018 0.765 0.815 0.755 0.795 1,804,600 0.7947
03 Sep 2018 0.630 0.750 0.625 0.735 1,877,300 0.7009
31 Aug 2018 0.650 0.660 0.635 0.635 432,800 0.6436
30 Aug 2018 0.645 0.685 0.645 0.660 799,200 0.6693
29 Aug 2018 0.750 0.750 0.600 0.670 4,030,600 0.6361
28 Aug 2018 1.000 1.000 0.810 0.825 503,200 0.8524
27 Aug 2018 1.000 1.000 1.000 1.000 3,800 1.0000
24 Aug 2018 0.995 1.010 0.990 1.010 50,500 0.9975
23 Aug 2018 1.010 1.010 0.995 1.000 27,200 1.0003
21 Aug 2018 1.020 1.020 1.020 1.020 - -
20 Aug 2018 1.020 1.020 1.020 1.020 - -
17 Aug 2018 1.010 1.020 1.010 1.020 15,000 1.0162
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.795 0.880 0.750 0.805 4,220,800 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
1.020 1.020 0.750 0.795 9,529,200 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
1.040 1.040 0.750 1.020 283,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.