Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duty Free Intl DUTY FREE INTERNATIONALLIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:08
Last (SGD): 0.146 Change: +0.002 High: 0.148 Remarks: -
Change (%): +1.39 Low: 0.145
Open 0.145 Yesterday's Close 0.144
Buy Price 0.145 Sell Price 0.147
Buy Volume ('000) 6.4 Sell Volume ('000) 0.5
Cumulative Volume ('000) 156.6 Cumulative Value 22,836
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01286 Trailing EPS (SGD) e 0.01027 NAV (SGD) b 0.1544
PE a 11.353 Trailing PE f 14.217 Price / NAV b 0.9456
Dividend (SGD) d 0.018154 Cash In Hand (SGD) g 0.0816 Issued & Paid-up Shares c 1,198,199,000
Dividend Yield (%) d 12.434 Price / Cash In Hand g 1.789 Treasury Shares h 30,999,000
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 8.47 Market Cap (M) 174.937
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 117.646
Piotroski F Score 5 Exchange Code 5SO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.8042 6-Month VWAP 0.168 Free Float (%) 22.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronic Components
Category Classification Retail
Index Components FTSE ST Catalist Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duty Free Intl SGX 174.937 11.353 14.217 0.9456 12.434
Industry Electronic Components SGX 373.697 12.666 12.486 1.5234 4.112
Retail SGX 633.919 30.917 28.637 1.6972 3.649
Index FTSE ST Catalist Index SGX 76.599 30.063 88.683 0.9100 2.337
FTSE ST Industrials Index SGX 5,666.557 271.616 20.663 1.2925 2.697
Local Peer Venture SGX 4,548.510 12.291 12.143 1.8740 4.430
Local Peer Hi-P SGX 1,198.254 11.870 11.670 2.0746 3.341
Local Peer Frencken SGX 389.999 12.987 9.252 1.3591 2.313
Local Peer Elec & Eltek USD SGX 280.380 11.538 11.920 0.6821 2.667
Local Peer Valuetronics SGX 332.776 9.659 9.743 1.5921 4.511
Local Peer InnoTek SGX 108.626 5.367 5.515 0.6964 2.083
Local Peer CEI SGX 82.363 11.063 11.026 2.2062 1.516
Local Peer G Invacom^ SGX 45.368 21.632 12.830 0.5793 -
Local Peer CDW SGX 39.291 32.058 561.296 0.5376 8.705
Local Peer Willas-Array SGX 38.769 - - 0.3503 7.591
Local Peer Polaris SGX 34.106 200.000 - 2.5000 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,275.549 16.961 16.961 2.9589 -
Global Peer AMPHENOL CORP NYSE 30,316.307 25.159 25.816 7.2958 0.866
Global Peer CORNING INC NYSE 22,573.378 23.320 20.083 2.1030 2.513
Global Peer SUNNY OPTICAL HKEx 135,351.290 45.877 42.944 11.9089 0.536
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,530.084 163.888 73.303 12.1161 0.119
Global Peer AAC TECH HKEx 61,875.200 13.762 19.371 2.9749 2.810
Global Peer FLEX LTD NASDAQ 6,191.191 66.289 - 2.2064 -
Global Peer JABIL INC NYSE 5,956.637 20.747 20.747 3.1559 0.825
Global Peer FIRST SOLAR INC NASDAQ 5,624.518 38.971 - 1.0853 -
Global Peer CREE INC NASDAQ 5,250.324 - - 2.5984 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), PANASIALUM (HKEx), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), NOTION (Bursa), RESONANT INC (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), FOREBASE INTL (HKEx), EG (Bursa), KINGWELL GROUP (HKEx), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.67 %
10 Days --0.013
-8.18 %
20 Days 0.005-0.014
-5.62 %
Medium Term Return 3 Months 0.005-0.012
-4.43 %
6 Months 0.005-0.043
-20.11 %
1 Year 0.015-0.051
-18.27 %
Long Term Return 2 Years 0.033-0.134
-36.07 %
3 Years 0.054-0.249
-49.37 %
5 Years 0.090-0.139
-17.19 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.215 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -0.069 % Change From 1 Year High (%) -32.09
2 Years Range 0.140 - 0.285 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +4.29
Change From 2 Years High -0.139 % Change From 2 Years High (%) -48.77
5 Years Range 0.140 - 0.475 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +4.29
Change From 5 Years High -0.329 % Change From 5 Years High (%) -69.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duty Free International Limited designs and supplies solutions ranging from designing the entire subsystems of electronic products, hardware design, firmware development, and PCB layout design, to supplying the main active devices, chipsets and other electronic components. We collaborate closely with our principals to develop intermediate products for our customers who would otherwise have to commit resources to develop and design their own subsystems, before being incorporated into the electronic products.

IPO Performance

Listing Date 02 Jun 2003 Full Subscription Rate (x) 16.06
No of Placement Shares (M) 21.38 No of Public Offer Shares (M) 1.13 Public Offer Subscription Rate (x) 301.00
IPO Price (SGD) a 0.145 First Day Close (SGD) a 0.184 First Week Close (SGD) a 0.170
Current vs IPO Price (%) +0.69 First Day Gain (%) +26.90 First Week Gain (%) +17.24
Notes:
  1. Adjusted for the following: Rights Issue 4 for 10 @ $0.06 on 09/07/2007, Special Dividend $0.015 on 10/07/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.96 MB)
Part 2(0.09 MB)
Part 3(0.15 MB)
Annual Report 2018 Feb 2018 Part 1(1.18 MB)
Part 2(0.15 MB)
Annual Report 2017 Feb 2017 Part 1(1.59 MB)
Part 2(0.15 MB)
Annual Report 2016 Feb 2016 Part 1(1.56 MB)
Part 2(0.09 MB)
Annual Report 2015 Feb 2015 Part 1(1.86 MB)
Part 2(0.11 MB)
Annual Report 2014 Feb 2014 Part 1(2.30 MB)
Part 2(0.15 MB)
Annual Report 2013 Feb 2013 Part 1(3.80 MB)
Part 2(0.10 MB)
Annual Report 2012 Feb 2012 Part 1(3.70 MB)
Part 2(0.10 MB)
Annual Report 2011 Feb 2011 Part 1(5.04 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Annual Report 2008 Dec 2008 Part 1(0.72 MB)
Annual Report 2007 Dec 2007 Part 1(0.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.145 0.148 0.145 0.146 156,600 0.1458
14 Nov 2019 0.147 0.147 0.143 0.144 664,100 0.1455
13 Nov 2019 0.149 0.149 0.147 0.149 64,300 0.1489
12 Nov 2019 0.150 0.150 0.148 0.149 155,700 0.1487
11 Nov 2019 0.149 0.150 0.148 0.150 133,900 0.1493
08 Nov 2019 0.149 0.150 0.149 0.150 171,000 0.1497
07 Nov 2019 0.150 0.150 0.148 0.150 329,400 0.1499
06 Nov 2019 0.155 0.158 0.148 0.150 187,900 0.1519
05 Nov 2019 0.155 0.155 0.154 0.155 10,500 0.1545
04 Nov 2019 0.155 0.158 0.155 0.158 1,000 0.1565
01 Nov 2019 0.159 0.159 0.159 0.159 - -
31 Oct 2019 0.159 0.159 0.159 0.159 - -
30 Oct 2019 0.159 0.159 0.159 0.159 30,000 0.1590
29 Oct 2019 0.162 0.162 0.160 0.161 716,500 0.1613
25 Oct 2019 0.161 0.163 0.161 0.162 772,200 0.1616
24 Oct 2019 0.161 0.162 0.161 0.161 558,500 0.1617
23 Oct 2019 0.160 0.162 0.160 0.162 599,500 0.1608
22 Oct 2019 0.160 0.161 0.159 0.159 688,600 0.1600
21 Oct 2019 0.160 0.160 0.158 0.160 519,400 0.1592
18 Oct 2019 0.160 0.160 0.159 0.160 1,627,100 0.1599
17 Oct 2019 0.160 0.160 0.159 0.160 1,115,600 0.1599
16 Oct 2019 0.157 0.160 0.157 0.160 701,900 0.1599
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.155 0.158 0.143 0.146 1,874,400 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.160 0.160 0.143 0.159 5,511,800 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.155 0.158 0.143 0.160 3,942,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.