Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.4
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,251.4
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,037.0
    -46.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,258.4
    -4.2 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    7,168.5
    -27.8 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 328.1M
  • Value: 137.9M
  • Rise: 44
  • Fall: 123
  • Unch: 652

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
Medtecs Intl0.061+0.009
Jiutian Chemical0.023+0.001
Ntegrator Intl0.014-0.001
YZJ Shipbldg SGD1.120-0.020
Asian Micro0.008+0.001
ThaiBev0.840-0.010
Healthway Med0.032+0.004
MarcoPolo Marine0.025-
OEL0.032-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,336.0 -460.0
HSCEI 11,178.9 -152.6
Jakarta 6,245.0
Nikkei 225 23,932.1 -151.4
SSE Comp 3,080.5 -15.3
Shanghai A 3,227.8 -16.1
Shanghai B 260.1 -0.6
PSE Comp 0.0
KOSPI 2,252.0 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duty Free Intl DUTY FREE INTERNATIONALLIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 09:00
Last (SGD): 0.156 Change: +0.001 High: 0.156 Remarks: -
Change (%): +0.65 Low: 0.156
Open 0.156 Yesterday's Close 0.155
Buy Price 0.155 Sell Price 0.156
Buy Volume ('000) 0.7 Sell Volume ('000) 49.6
Cumulative Volume ('000) 0.4 Cumulative Value 62
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01286 Trailing EPS (SGD) e 0.00828 NAV (SGD) b 0.1504
PE a 12.131 Trailing PE f 18.841 Price / NAV b 1.0372
Dividend (SGD) d 0.018154 Cash In Hand (SGD) g 0.0933 Issued & Paid-up Shares c 1,198,199,000
Dividend Yield (%) d 11.637 Price / Cash In Hand g 1.672 Treasury Shares h 30,999,000
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 186.919
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 4.58 Enterprise Value (M) 115.601
Piotroski F Score 5 Exchange Code 5SO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.4759 6-Month VWAP 0.158 Free Float (%) 22.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronic Components
Category Classification Retail
Index Components FTSE ST Catalist Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duty Free Intl SGX 186.919 12.131 18.841 1.0372 11.637
Industry Electronic Components SGX 394.511 13.379 13.475 1.6152 3.894
Retail SGX 642.715 31.399 28.968 1.7224 3.595
Index FTSE ST Catalist Index SGX 78.195 30.063 88.683 0.9362 2.252
FTSE ST Industrials Index SGX 5,784.655 305.401 21.660 1.3310 2.625
Local Peer Venture SGX 4,711.777 12.732 12.579 1.9413 4.276
Local Peer Hi-P SGX 1,184.034 11.729 11.532 2.0499 3.381
Local Peer Elec & Eltek USD SGX 334.587 13.769 14.224 0.8140 2.235
Local Peer Frencken SGX 388.209 12.927 9.210 1.3527 2.323
Local Peer Valuetronics SGX 350.176 10.164 9.654 1.6876 4.287
Local Peer InnoTek SGX 108.626 5.367 5.515 0.6964 2.083
Local Peer CEI SGX 85.831 11.529 11.490 2.2991 1.455
Local Peer Polaris SGX 68.213 400.000 - 5.0000 -
Local Peer CDW SGX 41.856 34.120 - 0.5794 8.171
Local Peer Willas-Array SGX 35.361 - - 0.3426 8.323
Local Peer G Invacom^ SGX 33.958 16.192 9.173 0.4243 -
Local Peer Ley Choon SGX 22.511 - - 1.0383 -
Other Local Peers ICP Ltd (SGX), AA (SGX), Jubilee (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 152,242.780 51.602 48.303 13.3951 0.477
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer AAC TECH HKEx 76,377.200 16.988 23.911 3.6722 2.277
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JCY (Bursa), WONG'S INT'L (HKEx), KYE (SET), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.65 %
10 Days -+0.004
+2.63 %
20 Days -+0.002
+1.30 %
Medium Term Return 3 Months 0.005-0.004
+0.62 %
6 Months 0.005-0.025
-11.05 %
1 Year 0.015-0.049
-16.59 %
Long Term Return 2 Years 0.033-0.114
-30.00 %
3 Years 0.054-0.239
-46.84 %
5 Years 0.083-0.124
-14.64 %
Annualised Return Annualised --
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.215 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.059 % Change From 1 Year High (%) -27.44
2 Years Range 0.140 - 0.280 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.124 % Change From 2 Years High (%) -44.29
5 Years Range 0.140 - 0.475 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -0.319 % Change From 5 Years High (%) -67.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duty Free International Limited designs and supplies solutions ranging from designing the entire subsystems of electronic products, hardware design, firmware development, and PCB layout design, to supplying the main active devices, chipsets and other electronic components. We collaborate closely with our principals to develop intermediate products for our customers who would otherwise have to commit resources to develop and design their own subsystems, before being incorporated into the electronic products.

IPO Performance

Listing Date 02 Jun 2003 Full Subscription Rate (x) 16.06
No of Placement Shares (M) 21.38 No of Public Offer Shares (M) 1.13 Public Offer Subscription Rate (x) 301.00
IPO Price (SGD) a 0.145 First Day Close (SGD) a 0.184 First Week Close (SGD) a 0.170
Current vs IPO Price (%) +7.59 First Day Gain (%) +26.90 First Week Gain (%) +17.24
Notes:
  1. Adjusted for the following: Rights Issue 4 for 10 @ $0.06 on 09/07/2007, Special Dividend $0.015 on 10/07/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.96 MB)
Part 2(0.09 MB)
Part 3(0.15 MB)
Annual Report 2018 Feb 2018 Part 1(1.18 MB)
Part 2(0.15 MB)
Annual Report 2017 Feb 2017 Part 1(1.59 MB)
Part 2(0.15 MB)
Annual Report 2016 Feb 2016 Part 1(1.56 MB)
Part 2(0.09 MB)
Annual Report 2015 Feb 2015 Part 1(1.86 MB)
Part 2(0.11 MB)
Annual Report 2014 Feb 2014 Part 1(2.30 MB)
Part 2(0.15 MB)
Annual Report 2013 Feb 2013 Part 1(3.80 MB)
Part 2(0.10 MB)
Annual Report 2012 Feb 2012 Part 1(3.70 MB)
Part 2(0.10 MB)
Annual Report 2011 Feb 2011 Part 1(5.04 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Annual Report 2008 Dec 2008 Part 1(0.72 MB)
Annual Report 2007 Dec 2007 Part 1(0.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.155 0.155 0.155 0.155 - -
17 Jan 2020 0.155 0.155 0.155 0.155 59,000 0.1550
16 Jan 2020 0.156 0.156 0.153 0.153 60,400 0.1550
15 Jan 2020 0.156 0.156 0.154 0.156 135,000 0.1557
14 Jan 2020 0.156 0.156 0.155 0.156 220,200 0.1551
13 Jan 2020 0.157 0.158 0.155 0.155 380,000 0.1563
10 Jan 2020 0.157 0.157 0.155 0.157 45,000 0.1562
09 Jan 2020 0.155 0.157 0.155 0.157 179,500 0.1566
08 Jan 2020 0.155 0.155 0.153 0.153 300,000 0.1539
07 Jan 2020 0.156 0.156 0.154 0.156 265,100 0.1556
06 Jan 2020 0.156 0.156 0.152 0.152 87,000 0.1544
03 Jan 2020 0.158 0.158 0.158 0.158 - -
02 Jan 2020 0.158 0.158 0.156 0.158 124,900 0.1575
31 Dec 2019 0.155 0.159 0.153 0.159 220,100 0.1566
30 Dec 2019 0.154 0.155 0.152 0.155 80,300 0.1527
27 Dec 2019 0.153 0.155 0.153 0.154 91,100 0.1531
26 Dec 2019 0.151 0.153 0.151 0.153 20,000 0.1527
24 Dec 2019 0.154 0.154 0.154 0.154 - -
23 Dec 2019 0.148 0.154 0.148 0.154 480,000 0.1516
20 Dec 2019 0.152 0.152 0.152 0.152 20,000 0.1520
19 Dec 2019 0.152 0.152 0.148 0.148 763,700 0.1493
18 Dec 2019 0.152 0.155 0.152 0.154 193,500 0.1526
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.156 0.158 0.153 0.155 1,644,200 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.152 0.158 0.152 0.152 1,123,400 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.145 0.158 0.145 0.148 14,129,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.