Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist ACCRELIST LTD.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 16:48
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 91,469.5 Sell Volume ('000) 7,474.6
Cumulative Volume ('000) 250.1 Cumulative Value 1,001
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00006 Trailing EPS (SGD) e -0.00006 NAV (SGD) b 0.0072
PE a - Trailing PE f - Price / NAV b 0.6944
Dividend (SGD) d - Cash In Hand (SGD) g 0.0015 Issued & Paid-up Shares c 5,303,217,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi -0.343 R-Squared - 75 Days(%)i - Market Cap (M) 26.516
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.01 Free Float (%) -
Piotroski F Score 4 Exchange Code 5RJ Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Electronics Distributors
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Accrelist SGX 26.516 - - 0.6944 -
Industry Electronics SGX 169.193 13.690 19.862 1.3538 3.466
Electronics Distributors SGX 39.510 9.460 8.284 0.6786 4.300
Local Peer Excelpoint SGX 71.150 6.573 5.968 0.7094 4.997
Local Peer Karin Tech SGX 66.525 13.662 13.663 0.8708 10.368
Local Peer New Silkroutes SGX 41.050 - - 0.6645 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Ban Leong SGX 26.316 4.837 4.837 0.9044 5.473
Local Peer New Wave SGX 13.820 10.000 9.957 0.6897 -
Global Peer ARROW ELECTRONICS INC NYSE 6,768.278 16.838 13.604 1.3222 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,025.621 3.756 62.813 0.4816 2.526
Global Peer AVNET INC NASDAQ 5,450.028 - - 1.1633 1.573
Global Peer VERSUM MATERIALS INC NYSE 3,897.106 20.192 20.718 31.3524 0.419
Global Peer SYNNEX CORP NYSE 3,715.918 12.454 13.189 1.6076 1.121
Global Peer TECH DATA CORP NASDAQ 2,827.162 24.238 19.090 0.9917 -
Global Peer EPLUS INC NASDAQ 1,306.144 23.696 22.926 3.4385 -
Global Peer CHINA YOUZAN HKEx 8,334.350 - - 1.8675 -
Global Peer SCANSOURCE INC NASDAQ 1,008.404 30.417 30.417 1.1639 -
Global Peer DC HOLDINGS HKEx 6,943.856 - 39.404 0.7511 -
Other Global Peers COGOBUY (HKEx), INSPUR INT'L (HKEx), DICKER DATA LTD (ASX), SYNEX (SET), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), ZHUOXIN INTL (HKEx), GREEN LEADER (HKEx), PINE TECH (HKEx), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), SVOA (SET), MOBICON GROUP (HKEx), AZURE HEALTHCARE LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-28.57 %
Long Term Return 2 Years -+0.001
+25.00 %
3 Years ---
5 Years --0.030
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.008 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.003 - 0.008 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.003 % Change From 2 Years High (%) -37.50
5 Years Range 0.003 - 0.036 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.031 % Change From 5 Years High (%) -85.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (亚联盛控股公司) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 1.387 First Day Close (SGD) a 2.436 First Week Close (SGD) a 2.159
Current vs IPO Price (%) -99.64 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.13 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.004 0.005 0.004 0.005 250,100 0.0040
19 Sep 2018 0.004 0.005 0.004 0.005 200 0.0045
18 Sep 2018 0.005 0.005 0.005 0.005 - -
17 Sep 2018 0.004 0.005 0.004 0.005 200,600 0.0050
14 Sep 2018 0.004 0.005 0.004 0.005 5,540,100 0.0043
13 Sep 2018 0.004 0.005 0.004 0.005 1,023,100 0.0050
12 Sep 2018 0.005 0.005 0.004 0.005 500,200 0.0050
11 Sep 2018 0.005 0.005 0.005 0.005 - -
10 Sep 2018 0.005 0.005 0.005 0.005 - -
07 Sep 2018 0.004 0.005 0.004 0.005 200 0.0045
06 Sep 2018 0.004 0.005 0.004 0.005 200 0.0045
05 Sep 2018 0.005 0.005 0.004 0.005 1,150,100 0.0047
04 Sep 2018 0.005 0.005 0.005 0.005 - -
03 Sep 2018 0.004 0.005 0.004 0.005 200 0.0045
31 Aug 2018 0.005 0.005 0.005 0.005 - -
30 Aug 2018 0.005 0.005 0.005 0.005 - -
29 Aug 2018 0.004 0.005 0.004 0.005 200 0.0045
28 Aug 2018 0.004 0.005 0.004 0.004 907,000 0.0047
27 Aug 2018 0.005 0.005 0.005 0.005 - -
24 Aug 2018 0.004 0.005 0.004 0.005 1,300,000 0.0048
23 Aug 2018 0.005 0.005 0.005 0.005 - -
21 Aug 2018 0.005 0.005 0.005 0.005 100 0.0050
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.004 0.005 0.004 0.005 7,514,500 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.004 0.005 0.004 0.005 3,357,700 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.005 0.006 0.004 0.005 13,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.