Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist ACCRELIST LTD.
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 0.007 Change: +0.001 High: 0.007 Remarks: -
Change (%): +16.67 Low: 0.006
Open 0.006 Yesterday's Close 0.006
Buy Price 0.006 Sell Price 0.007
Buy Volume ('000) 1,395.2 Sell Volume ('000) 42,784.9
Cumulative Volume ('000) 18,904.8 Cumulative Value 113,679
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00158 Trailing EPS (SGD) e -0.00181 NAV (SGD) b 0.0067
PE a - Trailing PE f - Price / NAV b 1.0448
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 5,303,217,000
Dividend Yield (%) d - Price / Cash In Hand g 7.778 Treasury Shares h -
Beta - 75 Daysi -2.412 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 37.123
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 0.03 Par Value ( SGD ) n.a.
Exchange Code 5RJ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics -
42.673 -
30.704 1.0448
1.7949 -
2.221
Electronics Distributors - - 0.8083 3.501
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+16.67 %
10 Days -+0.001
+16.67 %
20 Days -+0.001
+16.67 %
Medium Term Return 3 Months ---
6 Months -+0.001
+16.67 %
1 Year -+0.002
+40.00 %
Long Term Return 2 Years -+0.002
+40.00 %
3 Years -+0.002
+40.00 %
5 Years --0.053
-88.33 %
Annualised Return Annualised --
-34.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.008 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -12.50
2 Years Range 0.003 - 0.008 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.001 % Change From 2 Years High (%) -12.50
5 Years Range 0.003 - 0.081 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.074 % Change From 5 Years High (%) -91.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (???????) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 1.387 First Day Close (SGD) a 2.436 First Week Close (SGD) a 2.159
Current vs IPO Price (%) -99.50 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 0.006 0.007 0.006 0.007 18,904,800 0.0060
14 Feb 2018 0.006 0.006 0.006 0.006 1,299,900 0.0060
13 Feb 2018 0.006 0.006 0.006 0.006 300,000 0.0060
12 Feb 2018 0.006 0.006 0.005 0.006 1,180,000 0.0055
09 Feb 2018 0.006 0.006 0.005 0.006 1,650,000 0.0054
08 Feb 2018 0.005 0.006 0.005 0.005 1,250,000 0.0054
07 Feb 2018 0.006 0.006 0.006 0.006 300,000 0.0060
06 Feb 2018 0.006 0.006 0.005 0.006 3,700,000 0.0054
05 Feb 2018 0.005 0.006 0.005 0.006 470,000 0.0060
02 Feb 2018 0.006 0.006 0.005 0.005 1,660,100 0.0060
01 Feb 2018 0.006 0.006 0.005 0.006 1,330,000 0.0058
31 Jan 2018 0.006 0.006 0.006 0.006 2,000,000 0.0060
30 Jan 2018 0.006 0.006 0.006 0.006 4,320,000 0.0060
29 Jan 2018 0.007 0.007 0.006 0.006 10,940,000 0.0061
26 Jan 2018 0.006 0.006 0.006 0.006 6,410,000 0.0060
25 Jan 2018 0.006 0.006 0.006 0.006 27,725,700 0.0060
24 Jan 2018 0.006 0.007 0.006 0.007 17,071,300 0.0062
23 Jan 2018 0.006 0.006 0.005 0.006 1,699,000 0.0056
22 Jan 2018 0.005 0.006 0.005 0.006 11,350,200 0.0055
19 Jan 2018 0.006 0.006 0.005 0.005 4,001,100 0.0059
18 Jan 2018 0.006 0.006 0.005 0.006 1,433,200 0.0058
17 Jan 2018 0.006 0.006 0.006 0.006 1,603,000 0.0060
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
0.006 0.007 0.005 0.007 30,714,800 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
0.006 0.007 0.005 0.006 86,847,300 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.006 0.007 0.005 0.006 169,980,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.