Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist ACCRELIST LTD.
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 15:23
Last (SGD): 0.006 Change: - High: 0.006 Remarks: -
Change (%): - Low: 0.006
Open 0.006 Yesterday's Close 0.006
Buy Price 0.005 Sell Price 0.006
Buy Volume ('000) 109,406.9 Sell Volume ('000) 784.1
Cumulative Volume ('000) 4,900.0 Cumulative Value 29,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00155 Trailing EPS (SGD) e -0.00145 NAV (SGD) b 0.0090
PE a - Trailing PE f - Price / NAV b 0.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 5,243,957,000
Dividend Yield (%) d - Price / Cash In Hand g 2.400 Treasury Shares h -
Beta - 75 Daysi 3.227 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 31.464
Beta - 500 Daysi 1.410 R-Squared - 500 Days (%)i 0.92 Par Value ( SGD ) n.a.
Exchange Code 5RJ ISIN Code SG2C00960329
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics -
28.933 -
137.219 0.6667
1.1300 -
3.430
Electronics Distributors - - 0.7445 3.132
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-14.29 %
10 Days --0.001
-14.29 %
20 Days --0.001
-14.29 %
Medium Term Return 3 Months ---
6 Months -+0.002
+50.00 %
1 Year -+0.001
+20.00 %
Long Term Return 2 Years --0.002
-25.00 %
3 Years --0.007
-53.85 %
5 Years -+0.002
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.007 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -14.29
2 Years Range 0.003 - 0.008 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -25.00
5 Years Range 0.003 - 0.081 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -92.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (???????) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 1.387 First Day Close (SGD) a 2.436 First Week Close (SGD) a 2.159
Current vs IPO Price (%) -99.57 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.006 0.006 0.006 0.006 4,900,000 0.0060
24 Apr 2017 0.006 0.006 0.006 0.006 28,363,000 0.0060
21 Apr 2017 0.007 0.007 0.006 0.006 1,110,000 0.0070
20 Apr 2017 0.007 0.007 0.006 0.007 800,000 0.0066
19 Apr 2017 0.007 0.007 0.006 0.006 8,500,000 0.0061
18 Apr 2017 0.006 0.007 0.006 0.007 8,390,000 0.0060
17 Apr 2017 0.007 0.007 0.006 0.007 44,030,000 0.0069
13 Apr 2017 0.007 0.007 0.006 0.007 22,066,000 0.0070
12 Apr 2017 0.007 0.007 0.006 0.007 21,950,000 0.0070
11 Apr 2017 0.007 0.007 0.006 0.007 21,050,100 0.0070
10 Apr 2017 0.007 0.007 0.006 0.007 16,501,000 0.0061
07 Apr 2017 0.007 0.007 0.006 0.006 2,000,100 0.0061
06 Apr 2017 0.007 0.007 0.006 0.007 3,067,500 0.0063
05 Apr 2017 0.007 0.007 0.006 0.007 2,100,100 0.0070
04 Apr 2017 0.006 0.007 0.006 0.007 12,886,000 0.0064
03 Apr 2017 0.006 0.007 0.006 0.006 6,300,000 0.0062
31 Mar 2017 0.007 0.007 0.006 0.007 2,275,000 0.0065
30 Mar 2017 0.007 0.007 0.006 0.007 6,200,000 0.0064
29 Mar 2017 0.007 0.007 0.007 0.007 500,000 0.0070
28 Mar 2017 0.006 0.007 0.006 0.007 11,720,000 0.0060
27 Mar 2017 0.007 0.007 0.006 0.007 2,530,000 0.0064
24 Mar 2017 0.007 0.007 0.007 0.007 4,495,000 0.0070
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.007 0.007 0.006 0.006 161,159,100 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.006 0.007 0.006 0.007 63,549,700 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.005 0.007 0.005 0.007 150,318,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.