Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ES ES GROUP (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 11:05
Last (SGD): 0.069 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.069
Buy Price 0.073 Sell Price 0.110
Buy Volume ('000) 5.1 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03300 Trailing EPS (SGD) e 0.04709 NAV (SGD) b 0.2251
PE a 2.091 Trailing PE f 1.465 Price / NAV b 0.3065
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.1287 Issued & Paid-up Shares c 141,200,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 0.536 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 9.743
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) -6.472
Piotroski F Score 9 Exchange Code 5RC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 119.3879 6-Month VWAP 0.056 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Marine Shipping
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ES SGX 9.743 2.091 1.465 0.3065 2.174
Industry Marine SGX 669.335 386.934 - 0.6133 4.325
Marine Shipping SGX 250.291 18.061 16.419 0.6204 0.589
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Pan Ocean SGX 2,132.930 12.149 13.860 0.6021 -
Local Peer COSCO SHP SG SGX 593.400 80.303 141.826 1.1149 -
Local Peer Manhattan Res^ SGX 119.460 - - 1.1331 -
Local Peer SamuderaShipping SGX 115.678 21.961 9.071 0.4202 3.488
Local Peer SHS SGX 110.986 - - 0.6736 1.852
Local Peer Penguin Intl SGX 104.581 5.387 6.990 0.6185 3.684
Local Peer SingShipping SGX 101.717 8.054 7.037 0.8197 5.601
Local Peer Nordic SGX 87.532 10.321 14.439 1.0190 3.797
Local Peer MarcoPolo Marine SGX 45.794 - 183.902 0.4207 -
Local Peer Seroja Inv SGX 30.841 12.267 17.735 0.7439 -
Local Peer Courage Inv SGX 27.443 113.636 - 0.3852 -
Local Peer Jasper Inv SGX 13.062 - - -30.0000 -
Global Peer COSCO SHIP HOLD HKEx 95,256.548 - - 2.3555 -
Global Peer MISC Bursa 31,246.222 21.906 - 0.9478 4.286
Global Peer SITC HKEx 42,950.581 24.920 23.897 8.8749 4.675
Global Peer OOIL HKEx 37,422.421 24.473 30.375 0.9973 1.219
Global Peer SHENZHEN INT'L HKEx 28,270.183 5.631 5.145 0.9666 8.947
Global Peer KIRBY CORP NYSE 3,161.053 22.264 - 1.0279 -
Global Peer TRANSCOAL PACIFIC TBK IDX 37,125,000.000 140.891 372.483 27.4231 0.067
Global Peer COSCO SHIP ENGY HKEx 16,336.027 34.812 5.109 0.4165 1.080
Global Peer EURONAV NYSE 1,815.206 16.174 2.648 0.7544 4.206
Global Peer COSCO SHIP DEV HKEx 13,581.500 6.865 7.228 0.7288 4.187
Other Global Peers FRONTLINE LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), SHUN TAK HOLD (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), COSTAMARE INC (NYSE), SFL CORPORATION LTD (NYSE), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), PRM (SET), GOLDEN OCEAN GROUP LTD (NASDAQ), TORM PLC (NASDAQ), DORIAN LPG LIMITED (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), Buana Lintas Lautan Tbk. (IDX), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), GASLOG LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), RCL (SET), DANAOS CORP (NYSE), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SCORPIO BULKERS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), NYT (SET), DIANA SHIPPING INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CHU KONG SHIP (HKEx), GASLOG PARTNERS LP (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), AMA (SET), DYNAGAS LNG PARTNERS LP (NYSE), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Samudera Indonesia Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Trans Power Marine Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Temas Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), FREIGHT (Bursa), SEAOIL (SET), Batulicin Nusantara Maritim Tbk. (IDX), TOP SHIPS INC (NASDAQ), JINHUI HOLDINGS (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Wintermar Offshore Marine Tbk. (IDX), VL (SET), PERFORMANCE SHIPPING INC (NASDAQ), COURAGE INV (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), PDZ (Bursa), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), PYXIS TANKERS INC (NASDAQ), EVER HARVEST GP (HKEx), GLOBUS MARITIME LTD (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+6.15 %
20 Days --0.011
-13.75 %
Medium Term Return 3 Months -+0.014
+25.45 %
6 Months 0.005+0.031
+94.74 %
1 Year 0.005+0.050
+289.47 %
Long Term Return 2 Years 0.005+0.045
+208.33 %
3 Years 0.005+0.033
+105.56 %
5 Years 0.005-0.043
-33.93 %
Annualised Return Annualised --
-7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.087 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +268.98
Change From 1 Year High -0.018 % Change From 1 Year High (%) -20.69
2 Years Range 0.019 - 0.087 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +268.98
Change From 2 Years High -0.018 % Change From 2 Years High (%) -20.69
5 Years Range 0.019 - 0.112 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +268.98
Change From 5 Years High -0.043 % Change From 5 Years High (%) -38.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Group (Holdings) Limited, a Singapore-based company, is a marine and offshore group engaged in new building, conversion and repair of ocean-going vessels with a long operating history spanning over 30 years. Its customers are primarily reputable shipyard operators in Singapore such as Sembawang Shipyard, Keppel FELS and Singapore Technologies Marine. They also own a shipyard in Thailand where they provide new building and conversion services at a 70,000 sq m shipyard with fabrication grounds.The company build, convert and repair a wide range of vessels, such as tugs, barges, rigs, offshore support vessels, oil tankers and cargo ships. They are able to perform repairs on marine and offshore structures and vessels of all types and sizes, whether afloat or drydocked.

IPO Performance

Listing Date 09 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 21.20 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.224 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.238
Current vs IPO Price (%) -69.20 First Day Gain (%) +14.73 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Special Dividend S$0.003 on 22/06/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.89 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(0.83 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(2.32 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.34 MB)
Annual Report 2014 Dec 2014 Part 1(1.46 MB)
Part 2(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.12 MB)
Annual Report 2011 Dec 2011 Part 1(3.74 MB)
Annual Report 2010 Dec 2010 Part 1(18.88 MB)
IPO Prospectus
IPO Prospectus 2010 Jul 2010 Part 1(5.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.069 0.069 0.069 0.069 - -
24 Nov 2020 0.069 0.069 0.069 0.069 - -
23 Nov 2020 0.069 0.069 0.069 0.069 - -
20 Nov 2020 0.069 0.069 0.069 0.069 - -
19 Nov 2020 0.069 0.069 0.069 0.069 - -
18 Nov 2020 0.069 0.069 0.069 0.069 - -
17 Nov 2020 0.069 0.069 0.069 0.069 77,000 0.0690
16 Nov 2020 0.065 0.065 0.065 0.065 - -
13 Nov 2020 0.065 0.065 0.065 0.065 - -
12 Nov 2020 0.065 0.065 0.065 0.065 - -
11 Nov 2020 0.065 0.065 0.065 0.065 19,900 0.0650
10 Nov 2020 0.080 0.080 0.080 0.080 - -
09 Nov 2020 0.080 0.080 0.080 0.080 - -
06 Nov 2020 0.080 0.080 0.080 0.080 45,000 0.0800
05 Nov 2020 0.080 0.080 0.080 0.080 - -
04 Nov 2020 0.080 0.080 0.080 0.080 - -
03 Nov 2020 0.080 0.080 0.080 0.080 - -
02 Nov 2020 0.080 0.080 0.080 0.080 - -
30 Oct 2020 0.080 0.080 0.080 0.080 - -
29 Oct 2020 0.080 0.080 0.080 0.080 100 0.0800
28 Oct 2020 0.080 0.080 0.080 0.080 - -
27 Oct 2020 0.080 0.080 0.080 0.080 10,000 0.0800
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.065 0.069 0.065 0.069 77,000 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.080 0.080 0.065 0.065 65,000 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.065 0.069 0.065 0.080 131,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.