Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:23
Last (SGD): 0.002 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 81,680.8 Sell Volume ('000) 166,188.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00027 Trailing EPS (SGD) e -0.00026 NAV (SGD) b 0.0030
PE a - Trailing PE f - Price / NAV b 0.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 17,824,184,000
Dividend Yield (%) d - Price / Cash In Hand g 2.857 Treasury Shares h -
Beta - 75 Daysi 16.297 R-Squared - 75 Days(%)i 7.52 Market Cap (M) 35.648
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 19.206
Piotroski F Score 5 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 242.4559 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.648 - - 0.6667 -
Industry China SGX 658.821 18.131 25.476 0.8000 3.419
Other Consumer Services SGX 100.361 504.072 177.140 0.8719 2.292
Property & Construction SGX 808.554 9.943 10.423 0.6331 2.906
Local Peer SingHaiyi SGX 396.591 17.505 17.513 0.5957 1.596
Local Peer Astaka SGX 164.510 47.312 - 2.5143 -
Local Peer MindChamps SGX 147.376 23.089 22.807 2.4139 2.197
Local Peer Overseas Edu SGX 122.532 17.739 17.275 0.8441 9.322
Local Peer MDR SGX 130.269 50.000 39.147 0.9524 1.550
Local Peer Global Dragon SGX 47.056 65.714 68.297 1.1558 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 8.175 - - -1.6949 -
Local Peer Informatics^ SGX 2.311 - - -0.8081 -
Global Peer BOOKING HOLDINGS INC NASDAQ 79,232.054 19.818 19.065 11.4580 -
Global Peer EBAY INC NASDAQ 34,163.858 13.504 12.936 6.5662 -
Global Peer CINTAS CORP NASDAQ 24,340.992 31.595 29.200 7.6556 0.708
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,363.118 121.171 28.372 1.4889 -
Global Peer EXPEDIA GROUP INC NASDAQ 18,996.829 46.790 43.175 4.6527 0.960
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 15,119.434 50.851 58.335 7.2918 -
Global Peer ROLLINS INC NYSE 11,597.837 50.064 51.010 16.1277 1.054
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,253.740 18.456 18.567 4.8539 1.495
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 6,879.778 - - 3.0175 -
Global Peer PLANET FITNESS INC NYSE 6,668.322 75.758 69.790 -19.2737 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), NAVITAS LIMITED (ASX), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), VIRSCEND EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MAPLELEAF EDU (HKEx), K12 INC (NYSE), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), JH EDUCATION (HKEx), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), SISB (SET), SERKO LIMITED (ASX), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELZOO (NASDAQ), EVERSHINE GP (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), REDBUBBLE LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), TRAVELCENTERS OF AMERICA (NASDAQ), AUCT (SET), XINYI HK (HKEx), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE LIMITED (ASX), VIAGOLD CAPITAL (ASX), HK EDU INTL (HKEx), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Bayu Buana Tbk (IDX), VIVA LEISURE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), SDM GROUP (HKEx), FRESH EXP (HKEx), ASB (Bursa), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AYTU BIOSCIENCE INC (NASDAQ), AYS (Bursa), C WAN TONG YUAN (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), MINDA (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), APFT (Bursa), DROPCAR INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+100.00 %
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-33.33 %
3 Years --0.003
-60.00 %
5 Years --0.019
-90.48 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -33.33
2 Years Range 0.001 - 0.006 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -65.52
5 Years Range 0.001 - 0.023 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.021 % Change From 5 Years High (%) -91.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.001 0.002 0.001 0.002 200 0.0015
25 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
24 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
21 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
20 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
19 Jun 2019 0.002 0.002 0.002 0.002 200,100 0.0020
18 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
17 Jun 2019 0.002 0.002 0.001 0.002 3,500,200 0.0010
14 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
13 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
12 Jun 2019 0.002 0.002 0.001 0.002 1,000 0.0019
11 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
10 Jun 2019 0.002 0.002 0.001 0.002 7,505,200 0.0020
07 Jun 2019 0.001 0.002 0.001 0.002 200,100 0.0020
06 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
04 Jun 2019 0.002 0.002 0.002 0.002 100 0.0020
03 Jun 2019 0.001 0.001 0.001 0.001 - -
31 May 2019 0.002 0.002 0.001 0.001 98,200 0.0010
30 May 2019 0.001 0.002 0.001 0.001 2,004,100 0.0010
29 May 2019 0.001 0.002 0.001 0.002 2,009,100 0.0010
28 May 2019 0.001 0.002 0.001 0.002 6,002,000 0.0010
27 May 2019 0.002 0.002 0.002 0.002 100 0.0020
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)		 0.002 0.002 0.001 0.002 3,701,200 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)		 0.001 0.002 0.001 0.002 11,818,000 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)		 0.001 0.002 0.001 0.002 49,768,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.