Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 16:42
Last (SGD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 50,702.0 Sell Volume ('000) 159,949.7
Cumulative Volume ('000) 34,000.4 Cumulative Value 34,000
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00034 Trailing EPS (SGD) e -0.00037 NAV (SGD) b 0.0026
PE a - Trailing PE f - Price / NAV b 0.3846
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 17,824,184,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -0.721 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 17.824
Beta - 500 Daysi -0.288 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.992
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 252.1693 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 17.824 - - 0.3846 -
Industry China SGX 634.738 13.557 26.029 0.7172 3.613
Other Consumer Services SGX 79.696 23.027 69.138 0.7704 1.786
Property & Construction SGX 625.980 12.238 33.671 0.4825 3.827
Local Peer SingHaiyi SGX 307.478 - - 0.4863 -
Local Peer Astaka SGX 164.510 - - 5.3333 -
Local Peer Overseas Edu SGX 116.302 14.523 11.757 0.8011 9.821
Local Peer MDR Limited SGX 72.984 71.304 - 0.5878 3.852
Local Peer MindChamps SGX 70.064 10.115 10.173 1.0813 -
Local Peer Mary Chia SGX 29.217 - - -2.4324 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.611 - - 130.0000 -
Local Peer LifeBrandz SGX 1.835 - - -2.3077 -
Global Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Global Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Global Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Global Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Global Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Global Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), XPRESSPA GROUP INC (NASDAQ), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-50.00 %
3 Years --0.004
-80.00 %
5 Years --0.010
-90.91 %
Annualised Return Annualised --
-38.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.001 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.003 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.002 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.015 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.014 % Change From 5 Years High (%) -93.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -99.15 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.001 0.001 0.001 0.001 34,000,400 0.0010
18 Sep 2020 0.001 0.001 0.001 0.001 - -
17 Sep 2020 0.001 0.001 0.001 0.001 - -
16 Sep 2020 0.001 0.001 0.001 0.001 500,000 0.0010
15 Sep 2020 0.001 0.001 0.001 0.001 200 0.0010
14 Sep 2020 0.001 0.001 0.001 0.001 - -
11 Sep 2020 0.001 0.001 0.001 0.001 - -
10 Sep 2020 0.001 0.001 0.001 0.001 - -
09 Sep 2020 0.001 0.001 0.001 0.001 - -
08 Sep 2020 0.001 0.001 0.001 0.001 500,000 0.0010
07 Sep 2020 0.001 0.001 0.001 0.001 - -
04 Sep 2020 0.001 0.001 0.001 0.001 - -
03 Sep 2020 0.001 0.001 0.001 0.001 3,000,000 0.0010
02 Sep 2020 0.001 0.001 0.001 0.001 - -
01 Sep 2020 0.001 0.001 0.001 0.001 - -
31 Aug 2020 0.001 0.001 0.001 0.001 - -
28 Aug 2020 0.001 0.001 0.001 0.001 8,000,000 0.0010
27 Aug 2020 0.001 0.001 0.001 0.001 - -
26 Aug 2020 0.001 0.001 0.001 0.001 - -
25 Aug 2020 0.001 0.001 0.001 0.001 100,000 0.0010
24 Aug 2020 0.001 0.001 0.001 0.001 - -
21 Aug 2020 0.001 0.001 0.001 0.001 50,000 0.0010
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 0.001 0.001 0.001 0.001 35,000,600 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 0.001 0.001 0.001 0.001 11,100,000 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)		 0.002 0.002 0.001 0.001 92,516,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.