Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.002 Change: +0.001 High: 0.002 Remarks: -
Change (%): +100.00 Low: 0.002
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 18,992.1 Sell Volume ('000) 270,500.1
Cumulative Volume ('000) 750.0 Cumulative Value 1,500
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00034 Trailing EPS (SGD) e -0.00037 NAV (SGD) b 0.0026
PE a - Trailing PE f - Price / NAV b 0.7692
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 17,824,184,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi -0.242 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 35.648
Beta - 500 Daysi -0.254 R-Squared - 500 Days (%)i - Enterprise Value (M) 45.816
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 270.9001 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.648 - - 0.7692 -
Industry China SGX 627.739 14.399 21.773 0.7212 3.521
Other Consumer Services SGX 86.801 23.027 69.138 0.8163 1.696
Property & Construction SGX 691.904 12.457 12.579 0.5131 3.513
Local Peer SingHaiyi SGX 332.750 - - 0.5263 -
Local Peer Astaka SGX 164.510 - - 5.0286 -
Local Peer Overseas Edu SGX 122.532 15.301 15.303 0.8777 9.322
Local Peer MDR SGX 89.040 100.000 86.806 0.5882 3.200
Local Peer MindChamps SGX 70.064 10.115 10.115 1.1141 -
Local Peer Mary Chia SGX 34.182 - - -7.8855 1.435
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 5.320 - - 9.3750 -
Local Peer LifeBrandz SGX 1.835 - - -2.3077 -
Global Peer BOOKING HOLDINGS INC NASDAQ 68,366.064 14.053 20.102 17.8455 -
Global Peer EBAY INC NASDAQ 41,612.650 23.299 8.892 19.6751 1.071
Global Peer CINTAS CORP NASDAQ 27,691.867 31.721 29.139 8.3301 0.765
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,486.116 98.916 52.998 8.5257 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 18,265.625 - - 12.0382 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,953.583 15.723 - 1.1592 -
Global Peer ROLLINS INC NYSE 15,008.451 73.807 74.156 18.7518 1.025
Global Peer EXPEDIA GROUP INC NASDAQ 11,498.492 20.351 - 5.0654 1.637
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,504.037 17.598 17.474 3.7143 2.006
Global Peer PLANET FITNESS INC NYSE 4,852.528 41.230 49.068 -7.0145 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLOCK(H & R) INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), BLINK CHARGING CO (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ZOVIO INC (NASDAQ), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SHINE JUSTICE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+100.00 %
10 Days -+0.001
+100.00 %
20 Days -+0.001
+100.00 %
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.001
+100.00 %
Long Term Return 2 Years ---
3 Years --0.001
-33.33 %
5 Years --0.011
-84.62 %
Annualised Return Annualised --
-31.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.003 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -33.33
5 Years Range 0.001 - 0.015 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.013 % Change From 5 Years High (%) -86.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.002 0.002 0.002 0.002 750,000 0.0020
08 Jul 2020 0.001 0.001 0.001 0.001 - -
07 Jul 2020 0.001 0.001 0.001 0.001 - -
06 Jul 2020 0.001 0.001 0.001 0.001 1,400,000 0.0010
03 Jul 2020 0.001 0.001 0.001 0.001 - -
02 Jul 2020 0.001 0.001 0.001 0.001 - -
01 Jul 2020 0.001 0.001 0.001 0.001 - -
30 Jun 2020 0.001 0.001 0.001 0.001 - -
29 Jun 2020 0.001 0.001 0.001 0.001 199,900 0.0010
26 Jun 2020 0.002 0.002 0.002 0.002 20,000 0.0020
25 Jun 2020 0.001 0.001 0.001 0.001 950,000 0.0010
24 Jun 2020 0.001 0.001 0.001 0.001 - -
23 Jun 2020 0.001 0.001 0.001 0.001 - -
22 Jun 2020 0.001 0.001 0.001 0.001 1,500,000 0.0010
19 Jun 2020 0.001 0.001 0.001 0.001 - -
18 Jun 2020 0.001 0.001 0.001 0.001 1,000,000 0.0010
17 Jun 2020 0.002 0.002 0.001 0.001 460,000 0.0014
16 Jun 2020 0.001 0.001 0.001 0.001 - -
15 Jun 2020 0.001 0.001 0.001 0.001 1,000,000 0.0010
12 Jun 2020 0.001 0.001 0.001 0.001 4,800,000 0.0010
11 Jun 2020 0.001 0.001 0.001 0.001 249,900 0.0010
10 Jun 2020 0.002 0.002 0.001 0.001 1,272,800 0.0011
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)		 0.002 0.002 0.001 0.002 2,369,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.001 0.002 0.001 0.001 9,710,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.001 0.002 0.001 0.001 21,596,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.