Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 10:12
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 325,345.4 Sell Volume ('000) 98,191.8
Cumulative Volume ('000) 0.1 Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00027 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0030
PE a - Trailing PE f - Price / NAV b 0.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 17,824,159,000
Dividend Yield (%) d - Price / Cash In Hand g 1.818 Treasury Shares h -
Beta - 75 Daysi -7.359 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 35.648
Beta - 500 Daysi -1.061 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 14.549
Piotroski F Score 5 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 185.4426 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.648 - - 0.6667 -
Industry China SGX 638.753 15.917 15.310 0.7883 3.245
Other Consumer Services SGX 97.374 163.929 177.140 0.8802 2.654
Property & Construction SGX 823.271 6.956 8.775 0.6493 2.896
Local Peer SingHaiyi SGX 396.773 12.304 20.431 0.6116 3.255
Local Peer Astaka SGX 164.510 47.312 - 2.1359 -
Local Peer Overseas Edu SGX 132.916 19.242 19.244 0.9294 8.594
Local Peer MDR SGX 64.924 16.667 21.101 0.6667 2.300
Local Peer MindChamps SGX 129.256 28.322 28.315 2.2310 -
Local Peer Global Dragon SGX 28.172 39.130 40.888 0.9336 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 6.376 - - -4.1489 -
Local Peer Informatics^ SGX 3.033 - - -3.1579 -
Global Peer BOOKING HOLDINGS INC NASDAQ 88,514.392 37.814 31.650 8.8943 -
Global Peer EBAY INC NASDAQ 34,298.851 13.557 13.557 5.4607 -
Global Peer CINTAS CORP NASDAQ 21,368.794 27.737 23.079 7.0588 0.806
Global Peer EXPEDIA GROUP INC NASDAQ 18,690.186 46.035 46.035 4.5541 0.976
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,877.633 56.405 39.838 1.4017 -
Global Peer ROLLINS INC NYSE 12,906.149 55.711 55.711 18.1287 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 12,746.053 42.869 55.377 6.5310 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,772.460 17.380 17.380 4.7338 1.588
Global Peer TRIPADVISOR INC NASDAQ 7,576.281 67.047 67.047 5.1504 -
Global Peer PLANET FITNESS INC NYSE 5,667.338 170.980 94.816 -55.8552 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), UNIFIRST CORP (NYSE), MAKEMYTRIP LTD (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FOSUN TOURISM (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), SOTHEBYS INC (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), NAVITAS LIMITED (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), K12 INC (NYSE), NUTRI SYSTEM INC (NASDAQ), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CAREER EDUCATION CORP (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), INVOCARE LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), CARE.COM INC (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), ZHENG LI HLDG (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), BRIDGEPOINT EDUCATION INC. (NYSE), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), TRAVELCENTERS OF AMERICA (NASDAQ), FSMART (SET), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), SISB (SET), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), AUCT (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), VIAGOLD CAPITAL (ASX), THINK CHILDCARE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), LEVEL BRANDS INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FRESH EXP (HKEx), BEXCELLENT GP (HKEx), EIG (Bursa), HK EDU INTL (HKEx), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), AYS (Bursa), SDM GROUP (HKEx), ASB (Bursa), WWPKG HOLDINGS (HKEx), TRAVEL EXPERT (HKEx), EVOLVE EDUCATION GRP LTD (ASX), SWIFT MEDIA LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), SINO-LIFE GROUP (HKEx), HK LIFE SCI (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), KTB (Bursa), EDUSPEC (Bursa), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+100.00 %
6 Months ---
1 Year --0.001
-33.33 %
Long Term Return 2 Years --0.004
-66.67 %
3 Years --0.002
-50.00 %
5 Years --0.032
-94.12 %
Annualised Return Annualised --
-43.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.006 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -65.52
5 Years Range 0.001 - 0.045 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -95.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.002 0.002 0.002 0.002 100 0.0020
21 Feb 2019 0.002 0.002 0.002 0.002 - -
20 Feb 2019 0.001 0.002 0.001 0.002 200 0.0015
19 Feb 2019 0.001 0.002 0.001 0.002 1,100 0.0019
18 Feb 2019 0.001 0.002 0.001 0.002 5,100 0.0020
15 Feb 2019 0.002 0.002 0.001 0.002 1,505,200 0.0020
14 Feb 2019 0.002 0.002 0.002 0.002 100 0.0020
13 Feb 2019 0.002 0.002 0.001 0.002 2,010,100 0.0020
12 Feb 2019 0.002 0.002 0.002 0.002 25,000,100 0.0020
11 Feb 2019 0.002 0.002 0.001 0.001 200 0.0015
08 Feb 2019 0.001 0.002 0.001 0.002 200 0.0015
07 Feb 2019 0.002 0.002 0.002 0.002 - -
04 Feb 2019 0.001 0.002 0.001 0.002 200 0.0015
01 Feb 2019 0.002 0.002 0.002 0.002 25,000,000 0.0020
31 Jan 2019 0.002 0.002 0.002 0.002 - -
30 Jan 2019 0.002 0.002 0.002 0.002 - -
29 Jan 2019 0.002 0.002 0.002 0.002 - -
28 Jan 2019 0.002 0.002 0.002 0.002 - -
25 Jan 2019 0.002 0.002 0.002 0.002 - -
24 Jan 2019 0.002 0.002 0.002 0.002 - -
23 Jan 2019 0.002 0.002 0.002 0.002 - -
22 Jan 2019 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.002 0.002 0.001 0.002 28,522,200 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.002 0.002 0.001 0.002 25,000,400 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.002 0.002 0.001 0.002 19,834,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.