Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 13:37
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 377,651.3 Sell Volume ('000) 235,020.5
Cumulative Volume ('000) 300.3 Cumulative Value 601
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00027 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0030
PE a - Trailing PE f - Price / NAV b 0.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 17,824,159,000
Dividend Yield (%) d - Price / Cash In Hand g 1.818 Treasury Shares h -
Beta - 75 Daysi 4.698 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 35.648
Beta - 500 Daysi -0.649 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 14.549
Piotroski F Score 5 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 210.2057 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.648 - - 0.6667 -
Industry China SGX 677.605 16.416 22.023 0.8329 3.262
Other Consumer Services SGX 109.549 176.891 177.140 0.9573 2.701
Property & Construction SGX 833.392 10.092 10.405 0.6584 2.832
Local Peer SingHaiyi SGX 405.029 12.549 20.856 0.6246 3.189
Local Peer Astaka SGX 164.510 47.312 - 2.1359 -
Local Peer MindChamps SGX 163.080 25.549 25.545 2.6850 1.985
Local Peer Overseas Edu SGX 134.993 19.543 19.544 0.9439 8.462
Local Peer MDR SGX 129.913 50.000 51.230 1.0000 1.550
Local Peer Global Dragon SGX 40.919 57.143 59.388 1.0050 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 6.376 - - -4.1489 -
Local Peer Informatics^ SGX 2.889 - - -3.0075 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,814.467 20.714 20.714 9.4268 -
Global Peer EBAY INC NASDAQ 31,467.167 12.438 12.438 5.0099 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 24,326.149 144.753 144.754 1.9260 -
Global Peer CINTAS CORP NASDAQ 21,953.636 28.496 26.336 6.9048 0.785
Global Peer EXPEDIA GROUP INC NASDAQ 18,568.473 45.735 45.735 4.5245 0.983
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 14,188.108 47.719 61.642 7.2699 -
Global Peer ROLLINS INC NYSE 14,067.456 60.724 60.724 19.7598 0.869
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,570.134 16.928 16.928 4.6106 1.630
Global Peer TRIPADVISOR INC NASDAQ 7,015.927 62.088 62.088 4.7695 -
Global Peer PLANET FITNESS INC NYSE 6,800.929 77.265 77.265 -18.1562 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), FOSUN TOURISM (HKEx), SOTHEBYS INC (NYSE), FU SHOU YUAN (HKEx), MAPLELEAF EDU (HKEx), WEBJET LTD (ASX), NAVITAS LIMITED (ASX), K12 INC (NYSE), VIRSCEND EDU (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ZHENG LI HLDG (HKEx), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), CROSS-HAR(HOLD) (HKEx), CARE.COM INC (NYSE), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), EVERSHINE GP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), YATRA ONLINE INC (NASDAQ), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), A2B AUSTRALIA LTD (ASX), FSMART (SET), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ZOVIO INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), STONEMOR PARTNERS LP (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), AUCT (SET), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), SHINE CORPORATE LIMITED (ASX), HK EDU INTL-8K (HKEx), THINK CHILDCARE LIMITED (ASX), VIAGOLD CAPITAL (ASX), Destinasi Tirta Nusantara Tbk (IDX), HK EDU INTL-4K (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), LEVEL BRANDS INC (NYSE American), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), SDM GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), ASB (Bursa), C WAN TONG YUAN (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), MODERN BEAUTY (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), MINDA (Bursa), KTB (Bursa), HK LIFE SCI (HKEx), DROPCAR INC (NASDAQ), EDUSPEC (Bursa), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.001
-33.33 %
Long Term Return 2 Years --0.003
-60.00 %
3 Years --0.003
-60.00 %
5 Years --0.027
-93.10 %
Annualised Return Annualised --
-41.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -33.33
2 Years Range 0.001 - 0.006 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -65.52
5 Years Range 0.001 - 0.031 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.029 % Change From 5 Years High (%) -93.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.002 0.002 0.001 0.002 300,300 0.0020
17 Apr 2019 0.002 0.002 0.001 0.002 28,500,700 0.0010
16 Apr 2019 0.001 0.002 0.001 0.002 1,400,600 0.0010
15 Apr 2019 0.002 0.002 0.001 0.001 40,200 0.0020
12 Apr 2019 0.001 0.002 0.001 0.002 21,100,200 0.0020
11 Apr 2019 0.001 0.002 0.001 0.002 200 0.0015
10 Apr 2019 0.002 0.002 0.001 0.002 4,000,700 0.0010
09 Apr 2019 0.002 0.002 0.002 0.002 100 0.0020
08 Apr 2019 0.002 0.002 0.001 0.002 700 0.0019
05 Apr 2019 0.002 0.002 0.001 0.002 1,300,600 0.0012
04 Apr 2019 0.002 0.002 0.001 0.002 33,000,200 0.0017
03 Apr 2019 0.002 0.002 0.001 0.002 6,000,100 0.0018
02 Apr 2019 0.001 0.002 0.001 0.002 200 0.0015
01 Apr 2019 0.001 0.002 0.001 0.001 300 0.0013
29 Mar 2019 0.002 0.002 0.001 0.001 200 0.0015
28 Mar 2019 0.002 0.002 0.002 0.002 100 0.0020
27 Mar 2019 0.002 0.002 0.001 0.001 200 0.0015
26 Mar 2019 0.002 0.002 0.001 0.001 1,400 0.0018
25 Mar 2019 0.002 0.002 0.001 0.001 200 0.0015
22 Mar 2019 0.002 0.002 0.001 0.001 200 0.0015
21 Mar 2019 0.002 0.002 0.001 0.002 1,300 0.0018
20 Mar 2019 0.001 0.002 0.001 0.002 200 0.0015
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.002 0.002 0.001 0.002 56,644,300 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.002 0.002 0.001 0.002 39,003,100 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.002 0.002 0.001 0.002 9,858,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.