Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Strategic ASIA-PACIFIC STRATEGIC INV LTD
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 16:46
Last (SGD): 0.002 Change: +0.001 High: 0.002 Remarks: -
Change (%): +100.00 Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 225,344.1 Sell Volume ('000) 219,409.2
Cumulative Volume ('000) 1,523.3 Cumulative Value 1,547
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00033 Trailing EPS (SGD) e -0.00019 NAV (SGD) b 0.0025
PE a - Trailing PE f - Price / NAV b 0.8000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 17,825,747,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -1.717 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 35.651
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 42.646
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 288.4169 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Strategic SGX 35.651 - - 0.8000 -
Industry China SGX 781.688 21.146 45.832 0.8176 3.214
Other Consumer Services SGX 81.691 23.027 69.138 0.7949 1.169
Property & Construction SGX 745.702 2411.354 77.167 0.5676 2.718
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2807 1.321
Local Peer SingHaiyi SGX 294.842 - 874.891 0.4685 -
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 130.840 12.707 12.707 0.9448 7.302
Local Peer MindChamps SGX 71.272 22.485 22.476 0.9909 -
Local Peer MDR Limited SGX 66.509 - - 0.5223 -
Local Peer Mary Chia SGX 31.087 - - -2.9825 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 6.518 - - -1.3636 -
Local Peer Informatics^ SGX 3.547 - - -5.7143 -
Global Peer BOOKING HOLDINGS INC NASDAQ 90,908.571 1,540.819 1,540.823 18.5793 -
Global Peer EBAY INC NASDAQ 36,294.990 6.405 6.405 10.1924 1.206
Global Peer CINTAS CORP NASDAQ 34,316.452 39.548 35.885 9.5378 1.826
Global Peer PELOTON INTERACTIVE INC NASDAQ 30,849.001 - 185.391 15.9980 -
Global Peer NEW ORIENTAL-S HKEx 233,127.420 72.302 79.140 6.3928 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 30,073.437 72.806 78.948 6.3935 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 23,165.314 22.831 - 1.5982 -
Global Peer EXPEDIA GROUP INC NASDAQ 22,789.496 - - 15.0924 0.214
Global Peer ROLLINS INC NYSE 15,699.330 60.191 60.191 16.6771 0.752
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,825.787 15.169 15.169 4.4649 1.702
Other Global Peers TRIPADVISOR INC (NASDAQ), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), STRIDE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HUAYI TENCENT (HKEx), DESPEGAR COM CORP (NYSE), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), JH EDUCATION (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), G8 EDUCATION LIMITED (ASX), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PLBY GROUP INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), STONEMOR INC (NYSE), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), THINK CHILDCARE GROUP (ASX), ORIENT VICTORY (HKEx), TRU (SET), TOP EDUCATION (HKEx), SDM GROUP (HKEx), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGL HOLDINGS (HKEx), ASF GROUP LIMITED (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), EIG (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+100.00 %
10 Days -+0.001
+100.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.001
+100.00 %
1 Year -+0.001
+100.00 %
Long Term Return 2 Years ---
3 Years --0.001
-33.33 %
5 Years --0.004
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.003 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -33.33
5 Years Range 0.001 - 0.015 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.013 % Change From 5 Years High (%) -86.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 6 July 2006 as a public company limited under the name of Asia-Pacific Strategic Investments Limited. The Group's principal activities are that of property development and the holding of property related assets as an investment in the Asia Pacific region. The Group is developing a leisure-cum-lifestyle integrated project in Huzhou, Zhejiang Province of the People's Republic of China (the "Huzhou Project"). Initial land preparation work has already begun on the Huzhou Project which will focus on family recreational and modern living aspirations as well as their overall wellness. The mixed development of prime residential and commercial properties with a variety of innovative leisure and wellness-related choices will include waterside villas, island residences and townhouses, health apartments, as well as a yacht club. When completed, the Huzhou Project is slated to transform the area into a lifestyle hub featuring the unique culture of the ancient city of Huzhou. The Group owns and operates a 113-room luxury riverside boutique hotel, Cheery Hotel Huzhou, which is strategically sited adjacent to the Huzhou Project.

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.16 MB)
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.001 0.002 0.001 0.002 1,523,300 0.0010
04 Mar 2021 0.002 0.002 0.001 0.001 550,300 0.0018
03 Mar 2021 0.002 0.002 0.001 0.001 284,000 0.0010
02 Mar 2021 0.002 0.002 0.002 0.002 5,019,000 0.0020
01 Mar 2021 0.002 0.002 0.002 0.002 255,500 0.0020
26 Feb 2021 0.001 0.001 0.001 0.001 2,001,000 0.0010
25 Feb 2021 0.001 0.002 0.001 0.001 506,300 0.0011
24 Feb 2021 0.002 0.002 0.002 0.002 16,000,000 0.0020
23 Feb 2021 0.002 0.002 0.001 0.002 94,086,500 0.0020
22 Feb 2021 0.001 0.002 0.001 0.002 30,668,200 0.0011
19 Feb 2021 0.001 0.001 0.001 0.001 392,000 0.0010
18 Feb 2021 0.002 0.002 0.002 0.002 - -
17 Feb 2021 0.001 0.002 0.001 0.002 11,100 0.0019
16 Feb 2021 0.001 0.001 0.001 0.001 1,000,000 0.0010
15 Feb 2021 0.001 0.001 0.001 0.001 104,000 0.0010
11 Feb 2021 0.001 0.001 0.001 0.001 62,300 0.0010
10 Feb 2021 0.001 0.001 0.001 0.001 - -
09 Feb 2021 0.001 0.001 0.001 0.001 2,000,000 0.0010
08 Feb 2021 0.001 0.001 0.001 0.001 100,000 0.0010
05 Feb 2021 0.002 0.002 0.002 0.002 - -
04 Feb 2021 0.002 0.002 0.002 0.002 - -
03 Feb 2021 0.002 0.002 0.002 0.002 200 0.0020
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.001 0.002 0.001 0.002 150,894,100 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.002 0.002 0.001 0.001 3,669,400 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.002 0.002 0.001 0.002 10,798,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.