Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 15:07
Last (SGD): 0.002 Change: +0.001 High: 0.002 Remarks: -
Change (%): +100.00 Low: 0.002
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 8,700.0 Sell Volume ('000) 271,302.2
Cumulative Volume ('000) 100.0 Cumulative Value 200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00034 Trailing EPS (SGD) e -0.00037 NAV (SGD) b 0.0026
PE a - Trailing PE f - Price / NAV b 0.7692
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 17,824,184,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 35.648
Beta - 500 Daysi -0.864 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 45.816
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 279.9639 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.648 - - 0.7692 -
Industry China SGX 640.447 13.424 19.756 0.7683 3.359
Other Consumer Services SGX 95.359 23.027 69.138 0.8986 2.463
Property & Construction SGX 828.966 10.828 11.934 0.6215 2.808
Local Peer SingHaiyi SGX 375.468 16.574 384.699 0.5705 1.685
Local Peer Astaka SGX 164.510 - - 4.4670 -
Local Peer Overseas Edu SGX 153.685 19.191 19.194 1.1009 7.432
Local Peer MindChamps SGX 100.264 15.708 21.287 1.7199 3.229
Local Peer MDR SGX 90.693 33.333 15.387 0.7143 2.200
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.094 - - 10.0000 -
Local Peer LifeBrandz SGX 1.835 - - -30.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,392.527 20.608 18.984 13.8452 -
Global Peer CINTAS CORP NASDAQ 31,567.279 36.160 34.456 10.1667 0.671
Global Peer EBAY INC NASDAQ 29,876.920 11.809 16.728 10.4100 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,458.895 94.590 55.692 8.6564 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,471.062 - 36.182 1.4517 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,061.914 42.024 30.198 4.4514 1.033
Global Peer ROLLINS INC NYSE 13,005.996 56.142 63.960 15.9435 0.940
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,314.622 20.828 25.202 5.1086 1.325
Global Peer PLANET FITNESS INC NYSE 7,937.643 90.179 70.354 -18.0981 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,606.103 - - 4.9224 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), TIANHE CHEM (HKEx), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), TOP EDUCATION (HKEx), WATER OASIS GP (HKEx), TRU (SET), BLINK CHARGING CO (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), MPSOL (Bursa), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+100.00 %
10 Days -+0.001
+100.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-33.33 %
3 Years --0.004
-66.67 %
5 Years --0.016
-88.89 %
Annualised Return Annualised --
-35.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.004 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -50.00
5 Years Range 0.001 - 0.019 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.017 % Change From 5 Years High (%) -89.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.002 0.002 0.002 0.002 100,000 0.0020
19 Feb 2020 0.001 0.001 0.001 0.001 5,000,000 0.0010
18 Feb 2020 0.001 0.001 0.001 0.001 6,600,000 0.0010
17 Feb 2020 0.002 0.002 0.001 0.001 219,900 0.0011
14 Feb 2020 0.001 0.002 0.001 0.002 17,100,100 0.0010
13 Feb 2020 0.001 0.001 0.001 0.001 - -
12 Feb 2020 0.001 0.002 0.001 0.001 87,097,900 0.0010
11 Feb 2020 0.002 0.002 0.001 0.001 200,137,100 0.0010
10 Feb 2020 0.001 0.001 0.001 0.001 250,000 0.0010
07 Feb 2020 0.002 0.002 0.002 0.002 100 0.0020
06 Feb 2020 0.001 0.001 0.001 0.001 488,000 0.0010
05 Feb 2020 0.001 0.002 0.001 0.002 101,000 0.0010
04 Feb 2020 0.002 0.002 0.002 0.002 - -
03 Feb 2020 0.002 0.002 0.002 0.002 - -
31 Jan 2020 0.002 0.002 0.002 0.002 - -
30 Jan 2020 0.002 0.002 0.002 0.002 - -
29 Jan 2020 0.002 0.002 0.002 0.002 1,000 0.0020
28 Jan 2020 0.001 0.001 0.001 0.001 6,368,100 0.0010
24 Jan 2020 0.002 0.002 0.001 0.002 10,100 0.0020
23 Jan 2020 0.002 0.002 0.001 0.002 24,274,100 0.0020
22 Jan 2020 0.001 0.002 0.001 0.002 315,100 0.0010
21 Jan 2020 0.002 0.002 0.001 0.001 1,075,100 0.0019
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.002 0.002 0.001 0.002 316,505,100 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.002 0.002 0.001 0.001 31,242,300 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.002 0.002 0.001 0.002 2,887,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.