Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 16:58
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 481,444.3 Sell Volume ('000) 75,431.1
Cumulative Volume ('000) 1,000.2 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00027 Trailing EPS (SGD) e -0.00027 NAV (SGD) b 0.0032
PE a - Trailing PE f - Price / NAV b 0.6250
Dividend (SGD) d - Cash In Hand (SGD) g 0.0008 Issued & Paid-up Shares c 17,823,159,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -2.804 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 35.646
Beta - 500 Daysi 1.695 R-Squared - 500 Days (%)i 0.36 Free Float (%) -
Piotroski F Score 5 Exchange Code 5RA Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.646 - - 0.6250 -
Industry China SGX 610.541 11.579 10.570 0.7267 3.670
Other Consumer Services SGX 96.087 124.159 177.140 0.8600 2.689
Property & Construction SGX 847.825 6.903 8.734 0.6438 2.839
Local Peer SingHaiyi SGX 389.518 12.069 25.435 0.5860 3.316
Local Peer Astaka SGX 157.032 25.455 25.447 1.9355 -
Local Peer MindChamps SGX 151.000 33.086 33.078 2.6205 -
Local Peer Overseas Edu SGX 137.070 22.837 20.078 0.9801 8.333
Local Peer Global Dragon SGX 31.578 43.796 43.920 0.9934 -
Local Peer MDR SGX 29.333 7.143 7.252 0.3125 5.100
Local Peer Mary Chia SGX 13.080 - - -11.5942 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.477 - - 10.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 91,468.100 39.076 33.267 8.7340 -
Global Peer EBAY INC NASDAQ 33,862.401 - - 4.7386 -
Global Peer CINTAS CORP NASDAQ 22,405.739 29.083 29.083 7.4277 0.769
Global Peer CTRIP.COM INTERNATIONAL LTD ADS EACH REP 0.125 ORD USD0.01 NASDAQ 21,116.216 66.623 26.383 1.5708 -
Global Peer EXPEDIA GROUP INC NASDAQ 19,844.104 52.503 73.118 5.0023 0.887
Global Peer ROLLINS INC NYSE 13,625.029 76.065 68.388 19.5817 0.896
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPONS ADR EA REP 1 ORD SHS NYSE 11,335.623 38.125 38.125 5.7170 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 8,026.164 15.738 15.376 5.9586 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,795.116 14.259 15.950 5.2803 1.389
Global Peer TRIPADVISOR INC NASDAQ 6,948.874 - - 5.1588 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), PLANET FITNESS INC (NYSE), WEIGHTWATCHERS INTERNATIONAL INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FU SHOU YUAN (HKEx), MAPLELEAF EDU (HKEx), WEBJET LTD (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), NAVITAS LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), NUTRI SYSTEM INC (NASDAQ), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), XO GROUP INC (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARE.COM INC (NYSE), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), ZHENG LI HLDG (HKEx), EVERSHINE GP (HKEx), SPA (SET), BRIDGEPOINT EDUCATION INC. (NYSE), PERFECT SHAPE (HKEx), REDBUBBLE LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA (NASDAQ), FSMART (SET), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), SUCCESSUNIVERSE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), XINYI HK (HKEx), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TRAVELZOO (NASDAQ), 3P LEARNING LIMITED (ASX), TAPIMMUNE INC (NASDAQ), TOP EDUCATION (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), SHINE CORPORATE LIMITED (ASX), AUCT (SET), Sinergi Megah Internusa Tbk. (IDX), VIAGOLD CAPITAL (ASX), Destinasi Tirta Nusantara Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), HK LIFE SCI (HKEx), EGL HOLDINGS (HKEx), FRESH EXP (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AYS (Bursa), TRAVEL EXPERT (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), LEVEL BRANDS INC (NYSE American), BEXCELLENT GP (HKEx), ASB (Bursa), CTEH (HKEx), SWIFT NETWORKS GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), HK EDU INTL (HKEx), ICOLLEGE LIMITED (ASX), SDM GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), NATIONAL AMERICAN UNIVERSITY HLDGS (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), KTB (Bursa), APFT (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), IBUYNEW GROUP LTD (ASX), DROPCAR INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), TOTAL FACE GROUP LTD (ASX), AUSTRALIAN CAREERS NETWORK LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+100.00 %
Medium Term Return 3 Months ---
6 Months --0.001
-33.33 %
1 Year --0.002
-50.00 %
Long Term Return 2 Years --0.001
-33.33 %
3 Years --0.009
-81.82 %
5 Years --0.032
-94.12 %
Annualised Return Annualised --
-43.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.006 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -65.52
2 Years Range 0.001 - 0.007 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -70.15
5 Years Range 0.001 - 0.045 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -95.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 6 July 2006 as a public company limited under the name of Asia-Pacific Strategic Investments.

The Group's wholly-owned subsidiary, HMSC was incorporated in Kuala Lumpur, Malaysia in March 1997 and SMH Sdn Bhd, being the wholly-owned subsidiary of HMSC was incorporated in Kuala Lumpur, Malaysia in October 2006.

HMSC's bereavement care business began in 2004 when the directors of Pribena approached Ir. Heng Aik Koon and Dato' Choo to assist them in developing and marketing a private non-Muslim cemetery. In November 2005, HMSC entered into the Management Co-operation Agreement with Pribena to fund, develop, market, operate, manage and maintain SMH, in order to cater to the non-Muslim population. Currently, SMH is undergoing major development works to convert it into a memorial park on a 100-acre plot of land owned by Pribena in Selangor, Malaysia.

HMSC's core business is to operate memorial parks and columbariums in Asia, and is principally engaged in the provision of professional and integrated bereavement services such as funeral arrangements, funeral and disposition services. These include: - provision of burial plots; - provision of (internal and external) columbarium niches; - provision of burial niches; - provision of funeral services; - construction of tombs; and - provision of ancestral tablets.

The company has ventured towards the business of real estate development in China for growth and expansion. To better reflect its current business activities of property development, holding of property related asset investments and real estate agency, the company has changed its name from “Asia-Pacific Strategic Investments Limited” to “China Real Estate Grp Ltd.” with effect from 3 Aug 2018. Trading under new name with effect from 8 Aug 2018.

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.002 0.002 0.001 0.002 1,000,200 0.0020
19 Sep 2018 0.001 0.002 0.001 0.002 2,000,200 0.0020
18 Sep 2018 0.002 0.002 0.002 0.002 1,000,100 0.0020
17 Sep 2018 0.001 0.002 0.001 0.002 200 0.0015
14 Sep 2018 0.001 0.002 0.001 0.002 200 0.0015
13 Sep 2018 0.001 0.002 0.001 0.002 1,000,200 0.0020
12 Sep 2018 0.002 0.002 0.001 0.002 1,000,200 0.0020
11 Sep 2018 0.001 0.002 0.001 0.002 200 0.0015
10 Sep 2018 0.002 0.002 0.001 0.002 1,000,200 0.0020
07 Sep 2018 0.001 0.002 0.001 0.002 50,200 0.0020
06 Sep 2018 0.001 0.002 0.001 0.002 200 0.0015
05 Sep 2018 0.002 0.002 0.001 0.001 200 0.0015
04 Sep 2018 0.002 0.002 0.002 0.002 28,100,000 0.0020
03 Sep 2018 0.001 0.002 0.001 0.002 200 0.0015
31 Aug 2018 0.001 0.002 0.001 0.002 300 0.0017
30 Aug 2018 0.002 0.002 0.002 0.002 2,000,100 0.0020
29 Aug 2018 0.001 0.002 0.001 0.001 20,500 0.0010
28 Aug 2018 0.001 0.002 0.001 0.002 300 0.0017
27 Aug 2018 0.002 0.002 0.001 0.002 400,200 0.0020
24 Aug 2018 0.001 0.002 0.001 0.002 200 0.0015
23 Aug 2018 0.001 0.002 0.001 0.001 1,900 0.0011
21 Aug 2018 0.002 0.002 0.001 0.002 22,000 0.0020
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.001 0.002 0.001 0.002 7,051,900 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.001 0.002 0.001 0.002 30,522,200 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.002 0.002 0.001 0.001 144,385,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.