Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 09:24
Last (SGD): 0.002 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 365,893.6 Sell Volume ('000) 48,077.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00027 Trailing EPS (SGD) e -0.00027 NAV (SGD) b 0.0032
PE a - Trailing PE f - Price / NAV b 0.6250
Dividend (SGD) d - Cash In Hand (SGD) g 0.0008 Issued & Paid-up Shares c 17,823,159,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -8.713 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 35.646
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 17.951
Piotroski F Score 5 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 183.8647 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 35.646 - - 0.6250 -
Industry China SGX 605.252 11.269 10.312 0.7143 3.778
Other Consumer Services SGX 92.982 184.635 177.140 0.8356 2.779
Property & Construction SGX 767.012 6.758 8.153 0.5963 3.026
Local Peer SingHaiyi SGX 363.718 11.273 23.751 0.5473 3.552
Local Peer Astaka SGX 157.032 45.161 93.360 2.0388 -
Local Peer MindChamps SGX 152.208 33.351 33.342 2.6272 -
Local Peer Overseas Edu SGX 124.609 20.761 18.252 0.8910 9.167
Local Peer MDR SGX 38.912 9.091 9.620 0.4167 3.900
Local Peer Global Dragon SGX 28.947 40.146 40.260 0.9106 -
Local Peer Mary Chia SGX 13.080 - - -11.5942 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 3.539 - - -13.6111 -
Global Peer BOOKING HOLDINGS INC NASDAQ 89,770.861 38.351 32.099 9.0206 -
Global Peer EBAY INC NASDAQ 28,528.564 - - 4.1173 -
Global Peer CINTAS CORP NASDAQ 19,481.035 25.287 23.703 5.8222 0.884
Global Peer EXPEDIA GROUP INC NASDAQ 18,478.735 48.890 41.604 4.2131 0.953
Global Peer CTRIP.COM INTERNATIONAL LTD ADS EACH REP 0.125 ORD USD0.01 NASDAQ 14,246.494 44.949 23.123 - -
Global Peer ROLLINS INC NYSE 13,391.670 74.762 62.452 18.2258 0.912
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPONS ADR EA REP 1 ORD SHS NYSE 9,076.088 30.526 34.885 4.5473 -
Global Peer TRIPADVISOR INC NASDAQ 8,714.258 - 396.103 6.0432 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,108.414 14.833 16.169 5.4460 1.335
Global Peer BLOCK(H & R) INC NYSE 5,904.618 9.653 10.015 30.7503 3.402
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), SOTHEBYS INC (NYSE), FU SHOU YUAN (HKEx), VIRSCEND EDU (HKEx), IDP EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA TRAVEL HK (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), NAVITAS LIMITED (ASX), WEBJET LTD (ASX), NUTRI SYSTEM INC (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), XO GROUP INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS (NASDAQ), CROSS-HAR(HOLD) (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARE.COM INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ZHENG LI HLDG (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), MARKER THERAPEUTICS INC (NASDAQ), PERFECT SHAPE (HKEx), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), SPA (SET), BRIDGEPOINT EDUCATION INC. (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA (NASDAQ), STONEMOR PARTNERS LP (NYSE), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), FSMART (SET), COLLECTORS UNIVERSE INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), 3P LEARNING LIMITED (ASX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), SHINE CORPORATE LIMITED (ASX), AUCT (SET), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), VIAGOLD CAPITAL (ASX), FAMEGLOW (HKEx), Bayu Buana Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FRESH EXP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), BEXCELLENT GP (HKEx), LEVEL BRANDS INC (NYSE American), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), EIG (Bursa), AYS (Bursa), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), ASB (Bursa), SINO-LIFE GROUP (HKEx), SDM GROUP (HKEx), HK EDU INTL (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), MODERN BEAUTY (HKEx), HK LIFE SCI (HKEx), SWIFT NETWORKS GROUP LTD (ASX), MINDA (Bursa), CENTURY LEGEND (HKEx), TOTAL FACE GROUP LTD (ASX), NATIONAL AMERICAN UNIVERSITY HLDGS (NASDAQ), EDUSPEC (Bursa), AYTU BIOSCIENCE INC (NASDAQ), KTB (Bursa), APFT (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+100.00 %
20 Days ---
Medium Term Return 3 Months -+0.001
+100.00 %
6 Months --0.001
-33.33 %
1 Year --0.003
-60.00 %
Long Term Return 2 Years --0.001
-33.33 %
3 Years --0.006
-75.00 %
5 Years --0.014
-87.50 %
Annualised Return Annualised --
-34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.006 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -65.52
2 Years Range 0.001 - 0.007 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -70.15
5 Years Range 0.001 - 0.045 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -95.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.002 0.002 0.002 0.002 - -
09 Nov 2018 0.002 0.002 0.002 0.002 - -
08 Nov 2018 0.002 0.002 0.002 0.002 1,500,000 0.0020
07 Nov 2018 0.002 0.002 0.002 0.002 500,000 0.0020
05 Nov 2018 0.002 0.002 0.002 0.002 100 0.0020
02 Nov 2018 0.001 0.001 0.001 0.001 100 0.0010
01 Nov 2018 0.002 0.002 0.002 0.002 100 0.0020
31 Oct 2018 0.001 0.001 0.001 0.001 100 0.0010
30 Oct 2018 0.001 0.001 0.001 0.001 - -
29 Oct 2018 0.001 0.001 0.001 0.001 100 0.0010
26 Oct 2018 0.002 0.002 0.002 0.002 100 0.0020
25 Oct 2018 0.002 0.002 0.002 0.002 3,250,100 0.0020
24 Oct 2018 0.001 0.002 0.001 0.002 1,300 0.0019
23 Oct 2018 0.002 0.002 0.001 0.001 200 0.0015
22 Oct 2018 0.002 0.002 0.001 0.002 800,100 0.0020
19 Oct 2018 0.002 0.002 0.002 0.002 200,000 0.0020
18 Oct 2018 0.002 0.003 0.001 0.002 88,942,100 0.0020
17 Oct 2018 0.002 0.002 0.001 0.001 750,100 0.0020
16 Oct 2018 0.002 0.002 0.002 0.002 500 0.0020
15 Oct 2018 0.002 0.002 0.001 0.002 4,000 0.0020
12 Oct 2018 0.002 0.002 0.001 0.001 1,200,100 0.0018
11 Oct 2018 0.002 0.002 0.001 0.002 300 0.0017
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.001 0.002 0.001 0.002 2,000,500 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.002 0.002 0.001 0.002 93,948,500 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.001 0.002 0.001 0.001 56,020,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.