Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charisma Energy CHARISMA ENERGY SERVICES LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.010 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.010
Open 0.011 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 13,386.8 Sell Volume ('000) 4,497.0
Cumulative Volume ('000) 1,172.0 Cumulative Value 12,790
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00100 Rolling EPS (SGD) e - NAV (SGD) b 0.0072
PE a 10.000 Rolling PE f - Price / NAV b 1.3889
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 12,838,434,000
Dividend Yield (%) d - Price / Cash In Hand g 2.703 Treasury Shares h -
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 128.384
Beta - 500 Daysi 1.907 R-Squared - 500 Days (%)i 6.07 Par Value ( SGD ) n.a.
Exchange Code 5QT ISIN Code SG2B54957198
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction
Category Classification Marine / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine 10.000
7.209 -
7.972 1.3889
0.7105 -
7.456
Oil & Gas 26.271 - 0.6308 5.961
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-9.09 %
20 Days -
Medium Term Return 3 Months
-28.57 %
6 Months
-41.18 %
1 Year
-61.54 %
Long Term Return 2 Years
-85.07 %
3 Years
-72.22 %
5 Years
-16.67 %
1 Year Range 0.009 - 0.035 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.025 % Change From 1 Year High (%) -71.43
2 Years Range 0.009 - 0.069 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.059 % Change From 2 Years High (%) -85.51
5 Years Range 0.001 - 0.089 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.079 % Change From 5 Years High (%) -88.76
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Headquartered and incorporated in Singapore on 27 September 1997 before it went public on 8 July 1998, China EnerSave is a renewable energy service provider supported by an internal Engineering division that designs, constructs, fabricates, installs, commissions, operates and requisites management competencies related to the energy industry. Since 2005, the Group has been expanding its footprint in the renewable energy sector in China. With the completion of Scheme of Arrangement and divestment in businesses in 2010, the Group's core business is in investment holding via its wholly-owned subsidiary, Admiralty Engineering Pte Ltd which holds 51% of Yew Hock Marine Engineering Pte Ltd engaged in the provision of scaffolding works and trading of scaffold accessories for the refinery, petrochemical, construction and marine industries.

With the development and expansion of the Group's beyond its existing businesses in offshore and onshore marine, oil and gas to include the provision of services in the energy and power generation businesses including but not limited to constructing, acquiring, operating, servicing and maintaining power generation facilities and plants and the production and sale of electric power, the Group has changed its company name to "Charisma Energy Services Limited".

Change of Name:
1. China EnerSave Limited to YHM Group Limited. Trading under new name with effect from 3 May 2012.
2. YHM Group Limited to Charisma Energy Services Limited. Trading under new name with effect from 20 November 2013.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(0.82 MB)
Annual Report 2012 Dec 2012 Part 1(0.67 MB)
Annual Report 2011 Dec 2011 Part 1(0.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.83 MB)
Annual Report 2008 Dec 2008 Part 1(0.71 MB)
Annual Report 2007 Dec 2007 Part 1(1.97 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
Annual Report 2005 Dec 2005 Part 1(7.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.011 0.011 0.010 0.010 1,172,000 0.0109
04 Feb 2016 0.011 0.011 0.010 0.010 2,550,000 0.0105
03 Feb 2016 0.010 0.010 0.010 0.010 400,000 0.0100
02 Feb 2016 0.010 0.010 0.010 0.010 500,000 0.0100
01 Feb 2016 0.011 0.011 0.010 0.011 3,886,200 0.0102
29 Jan 2016 0.010 0.010 0.010 0.010 3,545,200 0.0100
28 Jan 2016 0.010 0.010 0.009 0.009 1,350,000 0.0093
27 Jan 2016 0.010 0.010 0.010 0.010 1,950,000 0.0100
26 Jan 2016 0.010 0.010 0.009 0.009 3,321,000 0.0099
25 Jan 2016 0.010 0.011 0.010 0.010 1,750,000 0.0107
22 Jan 2016 0.011 0.011 0.011 0.011 5,150,000 0.0110
21 Jan 2016 0.011 0.012 0.010 0.010 12,303,000 0.0109
20 Jan 2016 0.009 0.009 0.009 0.009 - -
19 Jan 2016 0.009 0.009 0.009 0.009 - -
18 Jan 2016 0.009 0.009 0.009 0.009 - -
15 Jan 2016 0.010 0.010 0.009 0.009 7,157,100 0.0099
14 Jan 2016 0.010 0.010 0.010 0.010 1,860,000 0.0100
13 Jan 2016 0.010 0.010 0.010 0.010 2,925,800 0.0100
12 Jan 2016 0.010 0.010 0.009 0.009 6,212,600 0.0100
11 Jan 2016 0.011 0.011 0.010 0.010 4,600,000 0.0101
08 Jan 2016 0.009 0.011 0.009 0.010 11,099,400 0.0097
07 Jan 2016 0.011 0.011 0.010 0.011 5,370,000 0.0110
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.010 0.011 0.009 0.010 20,424,400 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.011 0.011 0.009 0.011 40,208,500 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.013 0.014 0.009 0.010 108,158,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.