Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Tong HIAP TONG CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 18:14
Last (SGD): 0.074 Change: -0.004 High: 0.083 Remarks: -
Change (%): -5.13 Low: 0.072
Open 0.074 Yesterday's Close 0.078
Buy Price 0.072 Sell Price 0.074
Buy Volume ('000) 49.2 Sell Volume ('000) 29.9
Cumulative Volume ('000) 198.1 Cumulative Value 14,486
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00730 Trailing EPS (SGD) e 0.00701 NAV (SGD) b 0.2825
PE a 10.137 Trailing PE f 10.564 Price / NAV b 0.2619
Dividend (SGD) d 0.000500 Cash In Hand (SGD) g 0.0178 Issued & Paid-up Shares c 308,065,000
Dividend Yield (%) d 0.676 Price / Cash In Hand g 4.157 Treasury Shares h -
Beta - 75 Daysi 0.963 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 22.797
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 79.134
Piotroski F Score 8 Exchange Code 5PO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.9378 6-Month VWAP 0.074 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Finance/Rental/Leasing
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Tong SGX 22.797 10.137 10.564 0.2619 0.676
Industry Finance/Rental/Leasing SGX 108.336 9.075 7.800 0.5916 4.623
Index FTSE ST Catalist Index SGX 68.892 30.063 88.683 0.8157 2.268
Local Peer Sing Inv & Fin SGX 217.524 10.866 10.866 0.5832 4.348
Local Peer ValueMax SGX 172.146 6.760 6.760 0.7932 5.194
Local Peer Maxi-Cash Fin SGX 142.856 9.630 9.630 1.0353 9.783
Local Peer Tiong Woon SGX 109.150 37.066 11.108 0.4176 0.426
Local Peer IFS Capital SGX 84.593 4.703 3.454 0.4743 2.444
Local Peer MS Hldgs SGX 9.284 143.590 21.392 0.3444 -
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), KTC (SET), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ZIP CO LTD (ASX), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), VELOCITY FINCL INC (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), HANHUA FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), CHINA HUIRONG (HKEx), IDEAL (Bursa), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), TK (SET), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), PP Presisi Tbk. (IDX), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), WISR LTD (ASX), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), INT'L ENT (HKEx), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), HING MING HLDGS (HKEx), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), CRANE (SET), HK BLDG & LOAN (HKEx), ECL (SET), GIC GROUP (HKEx), MIDA (SET), AF (SET), MCGRATH LIMITED (ASX), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), LIT (SET), ML (SET), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.13 %
10 Days --0.007
-8.64 %
20 Days -+0.006
+8.82 %
Medium Term Return 3 Months -+0.008
+12.12 %
6 Months --0.001
-1.33 %
1 Year 0.001-
+1.35 %
Long Term Return 2 Years 0.001-0.028
-26.47 %
3 Years 0.001-0.036
-31.82 %
5 Years 0.001-0.090
-54.27 %
Annualised Return Annualised --
-14.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.093 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.019 % Change From 1 Year High (%) -20.43
2 Years Range 0.057 - 0.114 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +29.82
Change From 2 Years High -0.040 % Change From 2 Years High (%) -35.09
5 Years Range 0.020 - 0.164 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +270.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -54.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 January 2008 under the name of Hiap Tong Corporation Pte Ltd and changed its name to Hiap Tong Corporation Ltd pursuant to its conversion into a public limited company on 8 October 2008.The Group is a provider of hydraulic lifting and haulage services primarily to the marine, petrochemical, and construction industries in Singapore. In addition, the Group also derives income from the trading of lifting and haulage equipment. The Group’s leasing business is delivered through the leasing of cranes and haulage equipment as well as providing on-site consultation and inspection services, which include advising on the proper placement of cranes and machinery, planning services on the appropriate cranes for specific jobs, job safety assessment and risk assessment.The Group’s trading business is undertaken through the trading of new and used cranes from countries such as Japan and Germany and selling the same directly or through brokers to customers in countries and regions such as India, Indonesia, the Middle East and Malaysia.

IPO Performance

Listing Date 03 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -71.54 First Day Gain (%) - First Week Gain (%) -11.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.23 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Annual Report 2017 Mar 2017 Part 1(7.75 MB)
Annual Report 2016 Mar 2016 Part 1(1.43 MB)
Annual Report 2015 Mar 2015 Part 1(1.10 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(1.99 MB)
Annual Report 2012 Mar 2012 Part 1(0.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(4.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.074 0.083 0.072 0.074 198,100 0.0731
27 Feb 2020 0.078 0.078 0.078 0.078 - -
26 Feb 2020 0.078 0.078 0.078 0.078 - -
25 Feb 2020 0.078 0.078 0.078 0.078 - -
24 Feb 2020 0.078 0.078 0.078 0.078 40,000 0.0780
21 Feb 2020 0.078 0.083 0.078 0.078 82,000 0.0782
20 Feb 2020 0.080 0.083 0.080 0.080 50,000 0.0800
19 Feb 2020 0.081 0.081 0.081 0.081 - -
18 Feb 2020 0.081 0.081 0.081 0.081 - -
17 Feb 2020 0.081 0.081 0.081 0.081 - -
14 Feb 2020 0.071 0.088 0.071 0.081 385,400 0.0816
13 Feb 2020 0.068 0.078 0.068 0.077 362,900 0.0734
12 Feb 2020 0.068 0.068 0.068 0.068 - -
11 Feb 2020 0.068 0.068 0.068 0.068 - -
10 Feb 2020 0.068 0.068 0.068 0.068 - -
07 Feb 2020 0.068 0.068 0.068 0.068 89,800 0.0680
06 Feb 2020 0.066 0.066 0.066 0.066 - -
05 Feb 2020 0.066 0.066 0.066 0.066 - -
04 Feb 2020 0.066 0.066 0.066 0.066 109,100 0.0660
03 Feb 2020 0.067 0.067 0.067 0.067 30,000 0.0670
31 Jan 2020 0.074 0.076 0.068 0.068 41,100 0.0681
30 Jan 2020 0.067 0.067 0.067 0.067 - -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.081 0.083 0.072 0.074 370,100 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.067 0.083 0.067 0.081 977,200 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.066 0.083 0.066 0.068 5,331,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.