Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Tong HIAP TONG CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 30 Oct 2020 14:25
Last (SGD): 0.050 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.050
Buy Price 0.047 Sell Price 0.057
Buy Volume ('000) 17.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.02635 Trailing EPS (SGD) e -0.02635 NAV (SGD) b 0.2538
PE a - Trailing PE f - Price / NAV b 0.1970
Dividend (SGD) d - Cash In Hand (SGD) g 0.0216 Issued & Paid-up Shares c 308,065,000
Dividend Yield (%) d - Price / Cash In Hand g 2.315 Treasury Shares h -
Beta - 75 Daysi -0.919 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 15.403
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 64.155
Piotroski F Score 3 Exchange Code 5PO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.96 6-Month VWAP 0.060 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Finance/Rental/Leasing
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Tong SGX 15.403 - - 0.1970 -
Industry Finance/Rental/Leasing SGX 97.633 10.079 9.990 0.5325 5.268
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Sing Inv & Fin SGX 185.999 9.291 10.245 0.4882 5.085
Local Peer ValueMax SGX 171.692 6.743 6.611 0.7780 5.207
Local Peer Maxi-Cash Fin SGX 142.856 9.630 7.403 0.9892 9.783
Local Peer Tiong Woon SGX 91.733 12.105 12.105 0.3539 0.759
Local Peer IFS Capital SGX 65.043 6.928 9.297 0.3631 4.509
Local Peer MS Hldgs SGX 6.134 - - 0.2398 -
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), DONGZHENG AFC (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), MICRO (SET), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), S11 (SET), NUR HOLDINGS (HKEx), TK (SET), HUIXIN CREDIT (HKEx), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GL (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), CHINA HUIRONG (HKEx), EAGLE LEGEND (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), PL (SET), CRANE (SET), IFS (SET), MIDA (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MOGO INC (NASDAQ), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), FY FINANCIAL (HKEx), AF (SET), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), LIT (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SGF (SET), BAIYING HOLDING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.009
-15.25 %
20 Days --0.009
-15.25 %
Medium Term Return 3 Months --0.004
-7.41 %
6 Months --0.017
-25.37 %
1 Year --0.016
-24.24 %
Long Term Return 2 Years 0.001-0.030
-36.25 %
3 Years 0.001-0.073
-58.54 %
5 Years 0.001-0.062
-54.46 %
Annualised Return Annualised --
-14.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.093 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.043 % Change From 1 Year High (%) -46.24
2 Years Range 0.030 - 0.093 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.043 % Change From 2 Years High (%) -46.24
5 Years Range 0.030 - 0.159 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.109 % Change From 5 Years High (%) -68.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 January 2008 under the name of Hiap Tong Corporation Pte Ltd and changed its name to Hiap Tong Corporation Ltd pursuant to its conversion into a public limited company on 8 October 2008.The Group is a provider of hydraulic lifting and haulage services primarily to the marine, petrochemical, and construction industries in Singapore. In addition, the Group also derives income from the trading of lifting and haulage equipment. The Group’s leasing business is delivered through the leasing of cranes and haulage equipment as well as providing on-site consultation and inspection services, which include advising on the proper placement of cranes and machinery, planning services on the appropriate cranes for specific jobs, job safety assessment and risk assessment.The Group’s trading business is undertaken through the trading of new and used cranes from countries such as Japan and Germany and selling the same directly or through brokers to customers in countries and regions such as India, Indonesia, the Middle East and Malaysia.

IPO Performance

Listing Date 03 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -80.77 First Day Gain (%) - First Week Gain (%) -11.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.99 MB)
Part 2(0.32 MB)
Annual Report 2019 Mar 2019 Part 1(3.23 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Annual Report 2017 Mar 2017 Part 1(7.75 MB)
Annual Report 2016 Mar 2016 Part 1(1.43 MB)
Annual Report 2015 Mar 2015 Part 1(1.10 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(1.99 MB)
Annual Report 2012 Mar 2012 Part 1(0.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(4.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.050 0.050 0.050 0.050 - -
29 Oct 2020 0.050 0.050 0.050 0.050 - -
28 Oct 2020 0.050 0.050 0.050 0.050 - -
27 Oct 2020 0.050 0.050 0.050 0.050 - -
26 Oct 2020 0.050 0.050 0.050 0.050 - -
23 Oct 2020 0.050 0.050 0.050 0.050 - -
22 Oct 2020 0.050 0.050 0.050 0.050 - -
21 Oct 2020 0.050 0.050 0.050 0.050 - -
20 Oct 2020 0.050 0.050 0.050 0.050 - -
19 Oct 2020 0.051 0.051 0.050 0.050 190,000 0.0501
16 Oct 2020 0.059 0.059 0.059 0.059 - -
15 Oct 2020 0.059 0.059 0.059 0.059 - -
14 Oct 2020 0.059 0.059 0.059 0.059 - -
13 Oct 2020 0.059 0.059 0.059 0.059 - -
12 Oct 2020 0.059 0.059 0.059 0.059 - -
09 Oct 2020 0.059 0.059 0.059 0.059 - -
08 Oct 2020 0.059 0.059 0.059 0.059 - -
07 Oct 2020 0.059 0.059 0.059 0.059 - -
06 Oct 2020 0.059 0.059 0.059 0.059 55,000 0.0590
05 Oct 2020 0.059 0.059 0.059 0.059 - -
02 Oct 2020 0.059 0.059 0.059 0.059 - -
01 Oct 2020 0.059 0.059 0.059 0.059 - -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
0.051 0.051 0.050 0.050 190,000 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
0.059 0.059 0.050 0.059 55,000 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)
0.057 0.057 0.050 0.059 132,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.