Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Tong HIAP TONG CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 16:56
Last (SGD): 0.061 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.061
Buy Price 0.053 Sell Price 0.079
Buy Volume ('000) 5.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02635 Trailing EPS (SGD) e -0.02635 NAV (SGD) b 0.2538
PE a - Trailing PE f - Price / NAV b 0.2403
Dividend (SGD) d - Cash In Hand (SGD) g 0.0216 Issued & Paid-up Shares c 308,065,000
Dividend Yield (%) d - Price / Cash In Hand g 2.824 Treasury Shares h -
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 18.792
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 67.544
Piotroski F Score 3 Exchange Code 5PO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.9027 6-Month VWAP 0.067 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Finance/Rental/Leasing
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Tong SGX 18.792 - - 0.2403 -
Industry Finance/Rental/Leasing SGX 99.493 10.876 9.488 0.5430 5.136
Index FTSE ST Catalist Index SGX 77.412 30.063 88.683 0.9673 1.814
Local Peer Sing Inv & Fin SGX 189.151 9.449 10.482 0.5027 5.000
Local Peer ValueMax SGX 172.146 6.760 6.760 0.7932 5.194
Local Peer Maxi-Cash Fin SGX 138.715 9.351 7.189 0.9606 10.075
Local Peer Tiong Woon SGX 92.894 31.546 9.454 0.3554 0.500
Local Peer IFS Capital SGX 73.314 7.809 7.809 0.4096 4.000
Local Peer MS Hldgs SGX 11.439 - - 0.4329 -
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.61 %
10 Days -+0.007
+12.96 %
20 Days -+0.001
+1.67 %
Medium Term Return 3 Months -+0.002
+3.39 %
6 Months --0.016
-20.78 %
1 Year --0.012
-16.44 %
Long Term Return 2 Years 0.001-0.029
-31.11 %
3 Years 0.001-0.080
-56.03 %
5 Years 0.001-0.029
-31.11 %
Annualised Return Annualised --
-7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.093 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +103.33
Change From 1 Year High -0.032 % Change From 1 Year High (%) -34.41
2 Years Range 0.030 - 0.098 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +103.33
Change From 2 Years High -0.037 % Change From 2 Years High (%) -37.76
5 Years Range 0.020 - 0.159 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +205.00
Change From 5 Years High -0.098 % Change From 5 Years High (%) -61.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 January 2008 under the name of Hiap Tong Corporation Pte Ltd and changed its name to Hiap Tong Corporation Ltd pursuant to its conversion into a public limited company on 8 October 2008.The Group is a provider of hydraulic lifting and haulage services primarily to the marine, petrochemical, and construction industries in Singapore. In addition, the Group also derives income from the trading of lifting and haulage equipment. The Group’s leasing business is delivered through the leasing of cranes and haulage equipment as well as providing on-site consultation and inspection services, which include advising on the proper placement of cranes and machinery, planning services on the appropriate cranes for specific jobs, job safety assessment and risk assessment.The Group’s trading business is undertaken through the trading of new and used cranes from countries such as Japan and Germany and selling the same directly or through brokers to customers in countries and regions such as India, Indonesia, the Middle East and Malaysia.

IPO Performance

Listing Date 03 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -76.54 First Day Gain (%) - First Week Gain (%) -11.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.23 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Annual Report 2017 Mar 2017 Part 1(7.75 MB)
Annual Report 2016 Mar 2016 Part 1(1.43 MB)
Annual Report 2015 Mar 2015 Part 1(1.10 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(1.99 MB)
Annual Report 2012 Mar 2012 Part 1(0.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(4.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.061 0.061 0.061 0.061 - -
12 Aug 2020 0.061 0.061 0.061 0.061 - -
11 Aug 2020 0.061 0.062 0.059 0.061 76,000 0.0609
07 Aug 2020 0.062 0.062 0.062 0.062 - -
06 Aug 2020 0.062 0.062 0.062 0.062 - -
05 Aug 2020 0.062 0.062 0.062 0.062 - -
04 Aug 2020 0.062 0.062 0.062 0.062 - -
03 Aug 2020 0.062 0.062 0.062 0.062 100 0.0620
30 Jul 2020 0.054 0.054 0.054 0.054 - -
29 Jul 2020 0.052 0.054 0.030 0.054 53,200 0.0497
28 Jul 2020 0.058 0.058 0.058 0.058 - -
27 Jul 2020 0.058 0.058 0.058 0.058 - -
24 Jul 2020 0.058 0.058 0.058 0.058 - -
23 Jul 2020 0.057 0.058 0.057 0.058 84,900 0.0577
22 Jul 2020 0.060 0.060 0.060 0.060 - -
21 Jul 2020 0.060 0.060 0.060 0.060 - -
20 Jul 2020 0.060 0.060 0.060 0.060 - -
17 Jul 2020 0.060 0.060 0.060 0.060 - -
16 Jul 2020 0.060 0.060 0.060 0.060 - -
15 Jul 2020 0.051 0.060 0.051 0.060 10,100 0.0511
14 Jul 2020 0.060 0.060 0.060 0.060 - -
13 Jul 2020 0.060 0.060 0.060 0.060 40,000 0.0600
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.052 0.062 0.030 0.061 129,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.051 0.062 0.030 0.058 95,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.057 0.062 0.030 0.060 449,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.