Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Tong HIAP TONG CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 10:24
Last (SGD): 0.057 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.057
Buy Price 0.055 Sell Price 0.065
Buy Volume ('000) 15.5 Sell Volume ('000) 15.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00730 Trailing EPS (SGD) e 0.00701 NAV (SGD) b 0.2825
PE a 7.808 Trailing PE f 8.137 Price / NAV b 0.2018
Dividend (SGD) d 0.000500 Cash In Hand (SGD) g 0.0178 Issued & Paid-up Shares c 308,065,000
Dividend Yield (%) d 0.877 Price / Cash In Hand g 3.202 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 6.80 Market Cap (M) 17.560
Beta - 500 Daysi 0.385 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 73.897
Piotroski F Score 8 Exchange Code 5PO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.4839 6-Month VWAP 0.077 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Finance/Rental/Leasing
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Tong SGX 17.560 7.808 8.137 0.2018 0.877
Industry Finance/Rental/Leasing SGX 96.052 8.969 8.273 0.5216 5.343
Index FTSE ST Catalist Index SGX 65.512 30.063 88.683 0.8019 2.434
Local Peer Sing Inv & Fin SGX 189.151 9.449 9.869 0.4983 5.000
Local Peer ValueMax SGX 158.264 6.215 6.215 0.7293 5.649
Local Peer Maxi-Cash Fin SGX 132.504 8.932 8.932 0.9602 10.547
Local Peer Tiong Woon SGX 88.249 29.968 8.981 0.3376 0.526
Local Peer IFS Capital SGX 75.194 8.010 8.010 0.4201 3.900
Local Peer MS Hldgs SGX 11.439 176.923 26.358 0.4244 -
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), WISR LTD (ASX), S11 (SET), HUIXIN CREDIT (HKEx), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-3.39 %
20 Days --0.010
-14.93 %
Medium Term Return 3 Months --0.025
-30.49 %
6 Months --0.009
-13.64 %
1 Year 0.001-0.007
-9.38 %
Long Term Return 2 Years 0.001-0.041
-40.82 %
3 Years 0.001-0.056
-48.67 %
5 Years 0.001-0.048
-44.76 %
Annualised Return Annualised --
-11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.093 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +42.50
Change From 1 Year High -0.036 % Change From 1 Year High (%) -38.71
2 Years Range 0.040 - 0.110 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +42.50
Change From 2 Years High -0.053 % Change From 2 Years High (%) -48.18
5 Years Range 0.020 - 0.159 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +185.00
Change From 5 Years High -0.102 % Change From 5 Years High (%) -64.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 January 2008 under the name of Hiap Tong Corporation Pte Ltd and changed its name to Hiap Tong Corporation Ltd pursuant to its conversion into a public limited company on 8 October 2008.The Group is a provider of hydraulic lifting and haulage services primarily to the marine, petrochemical, and construction industries in Singapore. In addition, the Group also derives income from the trading of lifting and haulage equipment. The Group’s leasing business is delivered through the leasing of cranes and haulage equipment as well as providing on-site consultation and inspection services, which include advising on the proper placement of cranes and machinery, planning services on the appropriate cranes for specific jobs, job safety assessment and risk assessment.The Group’s trading business is undertaken through the trading of new and used cranes from countries such as Japan and Germany and selling the same directly or through brokers to customers in countries and regions such as India, Indonesia, the Middle East and Malaysia.

IPO Performance

Listing Date 03 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -78.08 First Day Gain (%) - First Week Gain (%) -11.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.23 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Annual Report 2017 Mar 2017 Part 1(7.75 MB)
Annual Report 2016 Mar 2016 Part 1(1.43 MB)
Annual Report 2015 Mar 2015 Part 1(1.10 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(1.99 MB)
Annual Report 2012 Mar 2012 Part 1(0.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(4.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.057 0.057 0.057 0.057 - -
29 May 2020 0.057 0.057 0.057 0.057 - -
28 May 2020 0.057 0.057 0.057 0.057 - -
27 May 2020 0.057 0.057 0.057 0.057 - -
26 May 2020 0.057 0.057 0.057 0.057 - -
22 May 2020 0.057 0.057 0.057 0.057 - -
21 May 2020 0.057 0.057 0.057 0.057 - -
20 May 2020 0.057 0.057 0.057 0.057 - -
19 May 2020 0.058 0.059 0.057 0.057 18,100 0.0587
18 May 2020 0.059 0.059 0.059 0.059 - -
15 May 2020 0.059 0.059 0.059 0.059 - -
14 May 2020 0.053 0.059 0.051 0.059 116,100 0.0531
13 May 2020 0.067 0.067 0.067 0.067 - -
12 May 2020 0.067 0.067 0.067 0.067 - -
11 May 2020 0.067 0.067 0.067 0.067 - -
08 May 2020 0.067 0.067 0.067 0.067 - -
06 May 2020 0.067 0.067 0.067 0.067 - -
05 May 2020 0.067 0.067 0.067 0.067 - -
04 May 2020 0.067 0.067 0.067 0.067 - -
30 Apr 2020 0.067 0.067 0.067 0.067 - -
29 Apr 2020 0.067 0.067 0.067 0.067 - -
28 Apr 2020 0.067 0.067 0.067 0.067 - -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.059 0.059 0.057 0.057 18,100 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.067 0.067 0.057 0.059 116,100 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.067 0.067 0.057 0.067 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.