Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBI Offshore SBI OFFSHORE LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 07:12
Last (SGD): 0.038 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01022 Trailing EPS (SGD) e -0.01373 NAV (SGD) b 0.0686
PE a - Trailing PE f - Price / NAV b 0.5539
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 249,680,000
Dividend Yield (%) d - Price / Cash In Hand g 63.333 Treasury Shares h -
Beta - 75 Daysi 0.401 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 9.488
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) -10.329
Piotroski F Score 3 Exchange Code 5PL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 134.9761 6-Month VWAP 0.040 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification China / Indonesia / Marine / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBI Offshore SGX 9.488 - - 0.5539 -
Industry China SGX 666.818 13.969 27.009 0.7378 3.532
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Marine SGX 669.335 386.934 - 0.6133 4.325
Oil & Gas SGX 106.873 13.169 18.318 1.6667 4.313
Trucks/Construction/Farm Machinery SGX 1,232.027 11.789 55.501 0.7238 3.918
Local Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Local Peer YZJ Shipbldg SGD SGX 3,565.475 5.947 7.680 0.5573 4.941
Local Peer Sembcorp Marine SGX 2,109.278 - - 0.5176 -
Local Peer TCIL HK$ SGX 4,127.283 19.384 101.883 0.3951 5.366
Local Peer Yongmao SGX 66.562 5.546 9.561 0.4145 0.268
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer ASL Marine^ SGX 21.395 - - 0.1616 -
Local Peer Mencast^ SGX 9.705 - 0.971 0.3648 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 95,113.611 15.610 28.683 6.3625 2.186
Global Peer DEERE & CO NYSE 82,088.581 29.840 - - -
Global Peer CUMMINS INC NYSE 33,898.043 14.999 21.346 4.4023 2.179
Global Peer PACCAR INC NASDAQ 30,396.646 12.729 21.347 2.9846 1.458
Global Peer CNH INDUSTRIAL NV NYSE 14,891.657 10.472 - 3.1031 1.845
Global Peer WABTEC CORP NYSE 14,049.865 43.191 30.451 1.4026 0.655
Global Peer CRRC HKEx 92,123.373 6.888 8.165 0.5854 5.126
Global Peer TORO CO NYSE 9,780.122 35.696 33.067 9.2788 0.982
Global Peer SINOTRUK HKEx 57,014.444 15.082 13.636 1.8419 1.889
Global Peer AGCO CORP NYSE 7,000.107 55.912 34.415 2.4914 0.679
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), CHO (SET), ALLA (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.003
+8.57 %
6 Months -+0.006
+18.75 %
1 Year --0.001
-2.56 %
Long Term Return 2 Years --0.032
-45.71 %
3 Years --0.053
-58.24 %
5 Years --0.154
-80.21 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.059 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +280.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -35.59
2 Years Range 0.010 - 0.086 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +280.00
Change From 2 Years High -0.048 % Change From 2 Years High (%) -55.81
5 Years Range 0.010 - 0.194 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.156 % Change From 5 Years High (%) -80.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, SBI Offshore provides engineering, fabrication and equipment solutions to the Offshore and Marine ("O&M") industry. Since its public listing in November 2009, it has evolved into an integrated engineering solutions provider to the offshore oil and gas industry with strategic alliances.

The Group's customer base includes some of the leading owners and builders of mobile offshore drilling and production units in the world. The Group's current distribution network currently encompasses Singapore, China, U.S.A, Malaysia, South Korea and Vietnam.

IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.315 First Week Close (SGD) 0.285
Current vs IPO Price (%) -85.93 First Day Gain (%) +16.67 First Week Gain (%) +5.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.34 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(7.53 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(3.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.035 0.038 0.034 0.038 12,018,400 0.0359
29 Sep 2020 0.032 0.032 0.032 0.032 - -
28 Sep 2020 0.032 0.032 0.032 0.032 40,000 0.0320
25 Sep 2020 0.033 0.033 0.033 0.033 100,000 0.0330
24 Sep 2020 0.030 0.030 0.030 0.030 100,000 0.0300
23 Sep 2020 0.033 0.033 0.031 0.031 250,000 0.0322
22 Sep 2020 0.037 0.037 0.036 0.036 602,000 0.0362
21 Sep 2020 0.039 0.039 0.039 0.039 220,000 0.0390
18 Sep 2020 0.043 0.043 0.041 0.042 1,400,000 0.0418
17 Sep 2020 0.043 0.045 0.042 0.042 1,763,000 0.0431
16 Sep 2020 0.043 0.047 0.043 0.047 557,000 0.0430
15 Sep 2020 0.043 0.043 0.042 0.042 378,200 0.0425
14 Sep 2020 0.045 0.045 0.043 0.043 885,000 0.0440
11 Sep 2020 0.045 0.045 0.044 0.044 550,000 0.0445
10 Sep 2020 0.047 0.047 0.047 0.047 - -
09 Sep 2020 0.050 0.050 0.047 0.047 1,686,000 0.0474
08 Sep 2020 0.045 0.046 0.045 0.046 134,600 0.0455
07 Sep 2020 0.049 0.050 0.044 0.045 1,588,000 0.0479
04 Sep 2020 0.053 0.058 0.051 0.051 867,000 0.0520
03 Sep 2020 0.042 0.059 0.042 0.058 1,962,600 0.0490
02 Sep 2020 0.041 0.043 0.041 0.043 483,700 0.0414
01 Sep 2020 0.039 0.041 0.039 0.041 188,000 0.0402
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.043 0.045 0.030 0.038 16,493,400 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.042 0.059 0.030 0.047 8,608,400 -
4 Weeks from
(05 Aug 2020 to 02 Sep 2020)
0.037 0.045 0.030 0.043 1,341,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.