Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBI Offshore SBI OFFSHORE LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 07:12
Last (SGD): 0.061 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.061
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00763 Trailing EPS (SGD) e -0.00763 NAV (SGD) b 0.0831
PE a - Trailing PE f - Price / NAV b 0.7341
Dividend (SGD) d - Cash In Hand (SGD) g 0.0859 Issued & Paid-up Shares c 249,680,000
Dividend Yield (%) d - Price / Cash In Hand g 0.710 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 15.230
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) -6.231
Piotroski F Score 4 Exchange Code 5PL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 80.37050000000001 6-Month VWAP 0.056 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Oilfield Services/Equipment
Category Classification China / Indonesia / Marine / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBI Offshore SGX 15.230 - - 0.7341 -
Industry China SGX 644.174 17.436 22.980 0.7435 3.481
Indonesia SGX 1,198.766 19.252 17.799 1.0091 3.161
Marine SGX 894.244 26.386 18.335 0.8306 3.643
Oil & Gas SGX 106.370 - - 1.0932 3.565
Oilfield Services/Equipment SGX 47.768 - - 1.8019 0.106
Index FTSE ST Catalist Index SGX 78.510 122.656 - 0.8907 2.077
Local Peer Ezion SGX 160.304 - - -0.3909 -
Local Peer Hai Leck SGX 107.979 79.545 134.637 0.8954 -
Local Peer AMOS SGX 93.505 - - 0.7531 -
Local Peer Baker Technology SGX 93.324 5.295 3.975 0.4216 1.087
Local Peer Pacific Radiance SGX 74.228 - - -0.3736 -
Local Peer CH Offshore SGX 56.391 - - 0.4695 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer Mirach Energy^ SGX 46.091 88.053 132.447 10.4737 -
Local Peer MTQ SGX 41.101 - - 0.5814 -
Local Peer KimHeng Offshore SGX 37.560 - - 0.6106 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.993 - - 0.3507 -
Other Local Peers Triyards (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), KTL Global^ (SGX), Tech Oil & Gas (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Other Global Peers CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), VELESTO (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMIES (Bursa), PERDANA (Bursa), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), PETRO-KING (HKEx), CARIMIN (Bursa), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.003
-4.69 %
6 Months --0.009
-12.86 %
1 Year --0.019
-23.75 %
Long Term Return 2 Years --0.036
-37.11 %
3 Years --0.113
-64.94 %
5 Years --0.058
-48.74 %
Annualised Return Annualised --
-12.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.099 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +41.86
Change From 1 Year High -0.038 % Change From 1 Year High (%) -38.38
2 Years Range 0.043 - 0.113 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +41.86
Change From 2 Years High -0.052 % Change From 2 Years High (%) -46.02
5 Years Range 0.043 - 0.555 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +41.86
Change From 5 Years High -0.494 % Change From 5 Years High (%) -89.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, SBI Offshore provides engineering, fabrication and equipment solutions to the Offshore and Marine ("O&M") industry. Since its public listing in November 2009, it has evolved into an integrated engineering solutions provider to the offshore oil and gas industry with strategic alliances.

The Group's customer base includes some of the leading owners and builders of mobile offshore drilling and production units in the world. The Group's current distribution network currently encompasses Singapore, China, U.S.A, Malaysia, South Korea and Vietnam.

IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.315 First Week Close (SGD) 0.285
Current vs IPO Price (%) -77.41 First Day Gain (%) +16.67 First Week Gain (%) +5.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(7.53 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(3.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Mar 2019 0.061 0.061 0.061 0.061 14,000 0.0610
19 Mar 2019 0.060 0.060 0.060 0.060 14,000 0.0600
18 Mar 2019 0.045 0.045 0.045 0.045 - -
15 Mar 2019 0.045 0.045 0.045 0.045 - -
14 Mar 2019 0.045 0.045 0.045 0.045 - -
13 Mar 2019 0.045 0.045 0.045 0.045 - -
12 Mar 2019 0.045 0.045 0.045 0.045 - -
11 Mar 2019 0.045 0.045 0.045 0.045 - -
08 Mar 2019 0.045 0.045 0.045 0.045 - -
07 Mar 2019 0.045 0.045 0.045 0.045 - -
06 Mar 2019 0.050 0.050 0.045 0.045 761,100 0.0479
05 Mar 2019 0.053 0.053 0.050 0.050 760,000 0.0505
04 Mar 2019 0.054 0.054 0.054 0.054 10,000 0.0540
01 Mar 2019 0.055 0.055 0.055 0.055 15,000 0.0550
28 Feb 2019 0.061 0.061 0.061 0.061 45,000 0.0610
27 Feb 2019 0.060 0.060 0.060 0.060 100,000 0.0600
26 Feb 2019 0.067 0.067 0.062 0.062 264,000 0.0643
25 Feb 2019 0.067 0.067 0.064 0.064 300,000 0.0650
22 Feb 2019 0.063 0.067 0.063 0.064 118,900 0.0654
21 Feb 2019 0.060 0.060 0.060 0.060 49,100 0.0600
20 Feb 2019 0.050 0.050 0.050 0.050 - -
19 Feb 2019 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(07 Mar 2019 to 20 Mar 2019)
0.045 0.061 0.045 0.061 28,000 -
Previous 2 Weeks
(21 Feb 2019 to 06 Mar 2019)
0.060 0.061 0.045 0.045 2,423,100 -
4 Weeks from
(22 Jan 2019 to 20 Feb 2019)
0.060 0.061 0.045 0.050 231,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.