Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,660.9
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,660.9
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,647.5
    208.8 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,093.9
    17.7 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
Anchor Resources0.007+0.001
3Cnergy0.020+0.003
Clearbridge0.188+0.016
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.061+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mary Chia MARY CHIA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 12:13
Last (SGD): 0.179 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.179
Buy Price 0.030 Sell Price 0.180
Buy Volume ('000) 100.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01352 Trailing EPS (SGD) e -0.02089 NAV (SGD) b -0.0227
PE a - Trailing PE f - Price / NAV b -7.8855
Dividend (SGD) d 0.002568 Cash In Hand (SGD) g 0.0074 Issued & Paid-up Shares c 190,962,000
Dividend Yield (%) d 1.435 Price / Cash In Hand g 24.189 Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 34.182
Beta - 500 Daysi -0.322 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 37.152
Piotroski F Score 1 Exchange Code 5OX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.9632 6-Month VWAP 0.126 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Other Service Activities - Other Consumer Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mary Chia SGX 34.182 - - -7.8855 1.435
Industry Other Consumer Services SGX 85.199 23.027 69.138 0.8012 1.728
Index FTSE ST Catalist Index SGX 75.141 30.063 88.683 0.9225 1.905
Local Peer SingHaiyi SGX 332.750 - - 0.5263 -
Local Peer Astaka SGX 164.510 - - 5.0286 -
Local Peer Overseas Edu SGX 122.532 15.301 15.303 0.8777 9.322
Local Peer MDR SGX 89.040 100.000 86.806 0.5882 3.200
Local Peer MindChamps SGX 70.064 10.115 10.115 1.1141 -
Local Peer China Real Estate SGX 35.648 - - 0.7692 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 5.320 - - 9.3750 -
Local Peer LifeBrandz SGX 1.835 - - -2.3077 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), KTB (Bursa), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.084
+88.42 %
Medium Term Return 3 Months -+0.084
+88.42 %
6 Months -+0.104
+138.67 %
1 Year -+0.147
+459.38 %
Long Term Return 2 Years 0.003+0.099
+127.50 %
3 Years 0.003+0.132
+287.23 %
5 Years 0.003+0.129
+264.00 %
Annualised Return Annualised --
+29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.188 Change From 1 Year Low +0.147 % Change From 1 Year Low (%) +459.38
Change From 1 Year High -0.009 % Change From 1 Year High (%) -4.79
2 Years Range 0.022 - 0.188 Change From 2 Years Low +0.157 % Change From 2 Years Low (%) +713.64
Change From 2 Years High -0.009 % Change From 2 Years High (%) -4.79
5 Years Range 0.020 - 0.188 Change From 5 Years Low +0.159 % Change From 5 Years Low (%) +795.00
Change From 5 Years High -0.009 % Change From 5 Years High (%) -4.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 April 2009 as a private limited company under the name of Mary Chia Holdings Pte Ltd. On 26 June 2009, the Company was converted to a public company and changed its name to Mary Chia Holdings Limited. The Group is principally engaged in the provision of lifestyle and wellness services for both women and men at its lifestyle and wellness centres under 'Mary Chia' (for women) and 'Urban Homme' (for men). The Group has 15 lifestyle and wellness centres in Singapore and 3 lifestyle and wellness centres in Malaysia. The Group’s services can be broadly categorised into i) beauty and facial services; ii) slimming services; and iii) spa and massage services. The Group also sells lifestyle and wellness products under 'MU' brand at its lifestyle and wellness centres.

IPO Performance

Listing Date 11 Aug 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 24.57 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.230 First Day Close (SGD) 0.340 First Week Close (SGD) 0.250
Current vs IPO Price (%) -22.17 First Day Gain (%) +47.83 First Week Gain (%) +8.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.63 MB)
Annual Report 2018 Mar 2018 Part 1(1.54 MB)
Annual Report 2017 Mar 2017 Part 1(5.99 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(7.08 MB)
Annual Report 2014 Mar 2014 Part 1(5.95 MB)
Annual Report 2013 Mar 2013 Part 1(10.39 MB)
Annual Report 2012 Mar 2012 Part 1(2.19 MB)
Annual Report 2010 Dec 2010 Part 1(25.56 MB)
Annual Report 2009 Dec 2009 Part 1(7.46 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(5.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.179 0.179 0.179 0.179 - -
07 Jul 2020 0.179 0.179 0.179 0.179 - -
06 Jul 2020 0.179 0.179 0.179 0.179 - -
03 Jul 2020 0.179 0.179 0.179 0.179 - -
02 Jul 2020 0.179 0.179 0.179 0.179 - -
01 Jul 2020 0.179 0.179 0.179 0.179 - -
30 Jun 2020 0.179 0.179 0.179 0.179 - -
29 Jun 2020 0.179 0.179 0.179 0.179 - -
26 Jun 2020 0.179 0.179 0.179 0.179 - -
25 Jun 2020 0.179 0.179 0.179 0.179 - -
24 Jun 2020 0.179 0.179 0.179 0.179 - -
23 Jun 2020 0.186 0.186 0.179 0.179 20,100 0.1790
22 Jun 2020 0.156 0.156 0.156 0.156 50,900 0.1560
19 Jun 2020 0.186 0.186 0.186 0.186 - -
18 Jun 2020 0.165 0.188 0.165 0.186 22,100 0.1828
17 Jun 2020 0.145 0.145 0.145 0.145 - -
16 Jun 2020 0.145 0.145 0.145 0.145 3,000 0.1450
15 Jun 2020 0.115 0.115 0.115 0.115 - -
12 Jun 2020 0.115 0.115 0.115 0.115 - -
11 Jun 2020 0.115 0.115 0.115 0.115 1,000 0.1150
10 Jun 2020 0.095 0.095 0.095 0.095 - -
09 Jun 2020 0.095 0.095 0.095 0.095 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.179 0.179 0.179 0.179 - -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.115 0.179 0.115 0.179 97,100 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.095 0.179 0.095 0.095 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.