Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mary Chia MARY CHIA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 16:55
Last (SGD): 0.130 Change: -0.025 High: 0.150 Remarks: -
Change (%): -16.13 Low: 0.130
Open 0.150 Yesterday's Close 0.155
Buy Price 0.081 Sell Price 0.130
Buy Volume ('000) 20.0 Sell Volume ('000) 95.0
Cumulative Volume ('000) 25.9 Cumulative Value 3,736
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04507 Trailing EPS (SGD) e -0.03451 NAV (SGD) b -0.0513
PE a - Trailing PE f - Price / NAV b -2.5341
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 203,184,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 26.414
Beta - 500 Daysi -0.336 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 30.119
Piotroski F Score 1 Exchange Code 5OX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 140.3781 6-Month VWAP 0.137 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Other Service Activities - Other Consumer Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mary Chia SGX 26.414 - - -2.5341 -
Industry Other Consumer Services SGX 79.023 23.027 69.138 0.7713 1.565
Index FTSE ST Catalist Index SGX 57.765 30.063 88.683 1.3442 1.221
Local Peer SingHaiyi SGX 299.054 - 887.389 0.4752 -
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 124.609 12.102 12.102 0.8998 7.667
Local Peer MindChamps SGX 67.648 21.341 21.333 0.9405 -
Local Peer MDR Limited SGX 66.527 64.655 - 0.5361 4.227
Local Peer AP Strategic SGX 17.826 - - 0.4000 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 7.966 - - -1.6667 -
Local Peer Informatics^ SGX 3.547 - - -5.7143 -
Global Peer BOOKING HOLDINGS INC NASDAQ 95,379.961 1,616.605 1,616.610 19.4931 -
Global Peer EBAY INC NASDAQ 38,390.763 6.774 6.774 10.7810 1.140
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,478.560 - 213.212 18.3988 -
Global Peer CINTAS CORP NASDAQ 34,065.430 39.259 35.622 9.4680 1.840
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 30,224.885 73.172 79.345 6.4257 -
Global Peer NEW ORIENTAL-S HKEx 232,616.922 72.143 78.967 6.3788 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 23,396.611 23.059 - 1.6142 -
Global Peer EXPEDIA GROUP INC NASDAQ 23,162.104 - - 15.3392 0.211
Global Peer ROLLINS INC NYSE 16,307.168 62.521 62.522 17.3230 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,091.786 15.685 15.685 4.6166 1.646
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), EDVANTAGE GROUP (HKEx), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HUAYI TENCENT (HKEx), STRIDE INC (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), G8 EDUCATION LIMITED (ASX), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), XY ELEC STORAGE (HKEx), LIQUIDITY SVCS INC (NASDAQ), PLBY GROUP INC (NASDAQ), SERKO LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), SISB (SET), STONEMOR INC (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), MADER GROUP LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), THINK CHILDCARE GROUP (ASX), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICONIC (Bursa), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), ASF GROUP LIMITED (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), EIG (Bursa), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), SWIFT MEDIA LTD (ASX), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), MINDA (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+10.17 %
10 Days -+0.023
+21.50 %
20 Days -+0.047
+56.63 %
Medium Term Return 3 Months --0.035
-21.21 %
6 Months --0.020
-13.33 %
1 Year -+0.035
+36.84 %
Long Term Return 2 Years -+0.091
+233.33 %
3 Years 0.003+0.019
+19.82 %
5 Years 0.003+0.065
+104.62 %
Annualised Return Annualised --
+15.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.188 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.058 % Change From 1 Year High (%) -30.85
2 Years Range 0.022 - 0.188 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +490.91
Change From 2 Years High -0.058 % Change From 2 Years High (%) -30.85
5 Years Range 0.020 - 0.188 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.058 % Change From 5 Years High (%) -30.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 April 2009 as a private limited company under the name of Mary Chia Holdings Pte Ltd. On 26 June 2009, the Company was converted to a public company and changed its name to Mary Chia Holdings Limited. The Group is principally engaged in the provision of lifestyle and wellness services for both women and men at its lifestyle and wellness centres under 'Mary Chia' (for women) and 'Urban Homme' (for men). The Group has 15 lifestyle and wellness centres in Singapore and 3 lifestyle and wellness centres in Malaysia. The Group’s services can be broadly categorised into i) beauty and facial services; ii) slimming services; and iii) spa and massage services. The Group also sells lifestyle and wellness products under 'MU' brand at its lifestyle and wellness centres.

IPO Performance

Listing Date 11 Aug 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 24.57 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.230 First Day Close (SGD) 0.340 First Week Close (SGD) 0.250
Current vs IPO Price (%) -43.48 First Day Gain (%) +47.83 First Week Gain (%) +8.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(9.92 MB)
Annual Report 2019 Mar 2019 Part 1(1.63 MB)
Annual Report 2018 Mar 2018 Part 1(1.54 MB)
Annual Report 2017 Mar 2017 Part 1(5.99 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(7.08 MB)
Annual Report 2014 Mar 2014 Part 1(5.95 MB)
Annual Report 2013 Mar 2013 Part 1(10.39 MB)
Annual Report 2012 Mar 2012 Part 1(2.19 MB)
Annual Report 2010 Dec 2010 Part 1(25.56 MB)
Annual Report 2009 Dec 2009 Part 1(7.46 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(5.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.150 0.150 0.130 0.130 25,900 0.1442
25 Feb 2021 0.154 0.155 0.154 0.155 5,000 0.1548
24 Feb 2021 0.125 0.125 0.125 0.125 - -
23 Feb 2021 0.125 0.125 0.125 0.125 1,000 0.1250
22 Feb 2021 0.148 0.148 0.096 0.096 8,000 0.1390
19 Feb 2021 0.118 0.118 0.118 0.118 - -
18 Feb 2021 0.118 0.118 0.118 0.118 2,000 0.1180
17 Feb 2021 0.090 0.090 0.090 0.090 - -
16 Feb 2021 0.090 0.090 0.090 0.090 - -
15 Feb 2021 0.090 0.090 0.090 0.090 15,000 0.0900
11 Feb 2021 0.107 0.107 0.107 0.107 - -
10 Feb 2021 0.107 0.107 0.107 0.107 - -
09 Feb 2021 0.107 0.107 0.107 0.107 - -
08 Feb 2021 0.107 0.107 0.107 0.107 - -
05 Feb 2021 0.107 0.107 0.107 0.107 13,000 0.1070
04 Feb 2021 0.083 0.083 0.083 0.083 - -
03 Feb 2021 0.083 0.083 0.083 0.083 - -
02 Feb 2021 0.083 0.083 0.083 0.083 - -
01 Feb 2021 0.083 0.083 0.083 0.083 - -
29 Jan 2021 0.083 0.083 0.083 0.083 - -
28 Jan 2021 0.083 0.083 0.083 0.083 - -
27 Jan 2021 0.083 0.083 0.083 0.083 - -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.090 0.155 0.090 0.130 56,900 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.083 0.155 0.083 0.107 13,000 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.165 0.165 0.090 0.083 72,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.