Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Env CHINA ENVIRONMENT LTD.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 07:12
Last (SGD): 0.037 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11631 Trailing EPS (SGD) e -0.21300 NAV (SGD) b 0.1029
PE a - Trailing PE f - Price / NAV b 0.3596
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 843,021,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 31.192
Beta - 500 Daysi 1.704 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 56.016
Piotroski F Score 4 Exchange Code 5OU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Financial Conglomerates
Category Classification China / Clean Technology / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Env SGX 31.192 - - 0.3596 -
Industry China SGX 647.280 14.940 24.695 0.7431 3.404
Clean Technology SGX 96.440 12.616 16.665 0.7166 2.554
Financial Conglomerates SGX 114.320 20.953 24.775 0.9289 5.777
Oil & Gas SGX 109.988 13.169 18.318 1.5382 4.317
Index FTSE ST Fledgling Index SGX 82.881 21.346 21.232 0.6628 3.244
Local Peer Pacific Century SGX 754.723 23.990 23.988 0.7123 9.690
Local Peer Guoan Intl SGX 224.720 - - 4.0845 -
Local Peer SouthernAlliance SGX 129.585 4.593 - 2.1032 -
Local Peer PNE Industries SGX 68.812 8.449 10.551 0.8565 6.098
Local Peer GRP SGX 35.911 - - 0.5642 5.346
Local Peer Axington SGX 35.268 39.076 1.858 1.3456 -
Local Peer Charisma Energy SGX 27.313 - - -0.5128 -
Local Peer Jadason SGX 23.117 - - 0.7018 -
Local Peer HG Metal SGX 22.935 30.252 30.258 0.2687 -
Local Peer Asiatic SGX 9.339 - - 0.3226 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 104,386.466 5.745 8.315 0.6012 3.889
Global Peer AMERICAN EXPRESS CO NYSE 75,032.954 11.315 18.972 3.5625 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Global Peer SMOORE INTL HKEx 234,048.033 94.953 94.953 284.7659 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,772.343 5.190 5.760 0.4658 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,995.600 6.038 8.496 0.4135 6.382
Global Peer ZIJIN MINING HKEx 125,363.566 25.807 25.131 2.5692 2.217
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,121.110 4.230 4.482 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 10,898.532 44.639 44.639 1.0847 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,353.418 - 2.107 0.4844 2.875
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ASIA FINANCIAL (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WAM GLOBAL LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), C FIN INT INV (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), CAMSING INTL (HKEx), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), OPES ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SUPERLAND GROUP (HKEx), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), RL (Bursa), FURNIWEB (HKEx), LEE HING (HKEx), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TIAN CHANG GP (HKEx), PALADIN (HKEx), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), GUOAN INTL (HKEx), CONTEL (HKEx), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), JLOGO HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), TNITY (SET), BDB (Bursa), KPPROP (Bursa), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), NNK (HKEx), WARISAN (Bursa), MJPERAK (Bursa), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), HUDSON CAPITAL INC (NASDAQ), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), TREE HOLDINGS (HKEx), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), YIK WO INTL (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), Alfa Energi Investama Tbk. (IDX), G & M HLDGS (HKEx), HANVEY GROUP (HKEx), FUTUREWORLD-OLD (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), LING YUI (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.093
-71.54 %
Annualised Return Annualised --
-22.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.037 - 0.037 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.035 - 0.138 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.101 % Change From 5 Years High (%) -73.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environment Ltd. is a provider of waste gas treatment systems in the People's Republic of China, with headquarters in Longyan City, Fujian Province. The company designs and constructs waste gas treatment systems and its key products consist of Electrostatic Precipitators or ESPs including Electrostatic Lentoid Precipitators or ESLPs, baghouses and hybrid dust collectors.

The Group conforms strictly to international quality standards. China Environment Ltd's commitment to excellence has won it many awards and accreditations including the ISO9001:2000 Quality Management System certification, ISO14001:2004 Environment Management System certification and OHSAS18001:1999 Occupational Health and Safety Management System authentication. Its Quality Control Department has a staff strength of more than 30 people.

Mr Huang Min, the Group's Executive Chairman and Chief Executive Officer, is the "Standing Committee Member" of the China Environmental Protection Industry Association (ESP Committee). Its wholly-owned subsidiary, Fujian Dongyuan, is currently certified and included in the manufacturers recommended list for 200MW and 300MW thermal power projects. In April 2010, the Group's capability in designing, producing and constructing ESPs for 600MW thermal power projects was certified by the National Electric Power Planning and Design Institute and China Power Complete Equipment Co., Ltd., paving the way for its entry into a higher value market segment and enabling it to reach a larger customer base in the thermal power plant construction industry for projects of various sizes. With this certification, it will soon be included in the manufacturers recommended list to provide auxiliary equipment for 600MW thermal power projects.

The Company was upgraded to a listing on the SGX-ST Mainboard on 27 August 2009 via a reverse takeover of Gates Electronics Limited.

IPO Performance

Listing Date 10 Jun 2004 Full Subscription Rate (x) 13.59
No of Placement Shares (M) 12.60 No of Public Offer Shares (M) 1.40 Public Offer Subscription Rate (x) 126.91
IPO Price (SGD) a 0.286 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.243
Current vs IPO Price (%) -87.06 First Day Gain (%) +2.45 First Week Gain (%) -15.03
Notes:
  1. Adjusted for the following: Share Consolidation 1000 into 700 on 06/08/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(0.48 MB)
Annual Report 2014 Dec 2014 Part 1(15.04 MB)
Part 2(0.26 MB)
Annual Report 2013 Dec 2013 Part 1(3.66 MB)
Part 2(0.15 MB)
Annual Report 2012 Dec 2012 Part 1(4.56 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(5.11 MB)
Annual Report 2010 Dec 2010 Part 1(10.94 MB)
Annual Report 2010 Jun 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(4.33 MB)
Part 2(21.57 MB)
Part 3(1.18 MB)
Part 4(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(1.48 MB)
Part 2(3.15 MB)
Part 3(0.16 MB)
Annual Report 2008 Jun 2008 Part 1(0.68 MB)
Part 2(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.57 MB)
Part 2(2.79 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(10.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.037 0.037 0.037 0.037 - -
21 Jun 2018 0.037 0.037 0.037 0.037 - -
20 Jun 2018 0.037 0.037 0.037 0.037 - -
23 Jun 2016 0.038 0.038 0.037 0.037 985,000 0.0375
22 Jun 2016 0.037 0.038 0.037 0.038 2,451,400 0.0371
21 Jun 2016 0.038 0.038 0.036 0.036 970,200 0.0373
20 Jun 2016 0.036 0.038 0.036 0.038 1,505,700 0.0367
17 Jun 2016 0.038 0.038 0.035 0.035 3,172,900 0.0363
16 Jun 2016 0.038 0.038 0.037 0.038 1,538,400 0.0378
15 Jun 2016 0.039 0.040 0.037 0.038 2,072,900 0.0385
14 Jun 2016 0.039 0.042 0.039 0.040 3,924,200 0.0403
13 Jun 2016 0.038 0.039 0.037 0.039 1,566,400 0.0385
10 Jun 2016 0.040 0.040 0.038 0.038 1,503,700 0.0394
09 Jun 2016 0.042 0.043 0.039 0.040 3,743,700 0.0419
08 Jun 2016 0.040 0.043 0.039 0.042 9,482,100 0.0414
07 Jun 2016 0.038 0.040 0.038 0.038 2,971,800 0.0385
06 Jun 2016 0.040 0.042 0.038 0.038 3,065,600 0.0388
03 Jun 2016 0.044 0.045 0.040 0.041 13,440,600 0.0413
02 Jun 2016 0.049 0.052 0.044 0.045 6,309,700 0.0468
01 Jun 2016 0.051 0.052 0.049 0.050 841,200 0.0503
31 May 2016 0.050 0.053 0.050 0.051 6,011,700 0.0515
30 May 2016 0.048 0.050 0.047 0.049 3,757,200 0.0483
Summary
Current 2 Weeks
(15 Jun 2016 to 15 Jul 2019)		 0.039 0.040 0.035 0.037 12,696,500 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)		 0.051 0.052 0.035 0.040 46,849,000 -
4 Weeks from
(04 May 2016 to 31 May 2016)		 0.059 0.059 0.035 0.051 62,342,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.