Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Env CHINA ENVIRONMENT LTD.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 07:12
Last (SGD): 0.037 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11631 Trailing EPS (SGD) e -0.21300 NAV (SGD) b 0.1029
PE a - Trailing PE f - Price / NAV b 0.3596
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 843,021,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 31.192
Beta - 500 Daysi 1.704 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 56.016
Piotroski F Score 4 Exchange Code 5OU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Financial Conglomerates
Category Classification China / Clean Technology / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Env SGX 31.192 - - 0.3596 -
Industry China SGX 767.715 14.714 31.280 0.8136 3.280
Clean Technology SGX 130.156 40.202 16.665 0.7942 2.129
Financial Conglomerates SGX 142.263 20.953 24.775 1.1652 4.702
Oil & Gas SGX 115.785 13.169 18.318 2.0437 4.020
Index FTSE ST Fledgling Index SGX 117.864 21.346 21.232 0.9012 2.247
Local Peer Pacific Century SGX 860.649 27.357 220.397 0.8268 8.498
Local Peer CreditBureauAsia SGX 311.026 44.262 - 7.9882 -
Local Peer SouthernAlliance SGX 178.485 8.870 8.870 2.4285 1.644
Local Peer Guoan Intl SGX 92.988 - - 1.7910 -
Local Peer PNE Industries SGX 78.882 12.735 12.735 0.9679 5.319
Local Peer Axington SGX 54.281 60.127 2.860 1.2996 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer Jadason SGX 24.561 - - 0.8076 -
Local Peer HG Metal SGX 24.847 32.773 45.927 0.2935 -
Local Peer Asiatic SGX 14.008 - - 0.5143 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Global Peer SMOORE INTL HKEx 439,754.436 178.405 297.252 417.8771 -
Global Peer MACQUARIE GROUP LIMITED ASX 46,166.228 17.514 21.129 2.2511 3.168
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Global Peer ZIJIN MINING HKEx 222,050.850 45.711 34.173 4.0705 1.252
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Global Peer BLUE MOON GROUP HKEx 91,755.072 84.989 78.837 29.8002 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), DANIMER SCIENTIFIC INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), NETJOY (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), VG ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), CIIG MERGER CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), FAR PEAK ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), AVANTI ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), JUNIPER INDL HLDGS INC (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), PENTAMASTER (HKEx), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES HLDGS VI INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PRIMEWEST (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), DMY TECH GRP INC III (NYSE), PERIDOT ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), EMPOWER LTD (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SISRAM MED (HKEx), DPCM CAP INC (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), PUJIANG INTL (HKEx), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), POWERED BRANDS (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ATHLON ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CARTER BANKSHARES INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HPX CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), ONE (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), L&F ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), KINA SECURITIES LTD (ASX), RECHARGE ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CHESHI (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), BOQI ENV (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ROTH CH ACQUISITION I CO (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BM TECHNOLOGIES INC (NYSE American), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PACIFIC MERCANTILE BANCORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SUPERLAND GROUP (HKEx), AMBER HILL FIN (HKEx), RYDER CAPITAL LTD (ASX), Alfa Energi Investama Tbk. (IDX), PETRA ACQUISITION INC (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), US WELL SERVICES INC (NASDAQ), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), FINTEC-PA (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), MAN SHUN GP (HKEx), SUNDY SERVICE (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FNS (SET), MIJI INTL HLDGS (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), MIGHTY CRAFT LTD (ASX), ZACD (HKEx), KPPROP (Bursa), ANEKA (Bursa), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), LANDRICH HLDG (HKEx), VIXTEL TECH (HKEx), TNITY (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), NNK (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), SMART GLOBE (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), FW HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), SEM HLDGS (HKEx), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), ZIONCOM (HKEx), TWINTEK (HKEx), DRAGON RISE GP (HKEx), AMUSE GROUP (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SCC (Bursa), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.012
-24.49 %
Annualised Return Annualised --
-5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.037 - 0.037 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.035 - 0.084 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.047 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environment Ltd. is a provider of waste gas treatment systems in the People's Republic of China, with headquarters in Longyan City, Fujian Province. The company designs and constructs waste gas treatment systems and its key products consist of Electrostatic Precipitators or ESPs including Electrostatic Lentoid Precipitators or ESLPs, baghouses and hybrid dust collectors.

The Group conforms strictly to international quality standards. China Environment Ltd's commitment to excellence has won it many awards and accreditations including the ISO9001:2000 Quality Management System certification, ISO14001:2004 Environment Management System certification and OHSAS18001:1999 Occupational Health and Safety Management System authentication. Its Quality Control Department has a staff strength of more than 30 people.

Mr Huang Min, the Group's Executive Chairman and Chief Executive Officer, is the "Standing Committee Member" of the China Environmental Protection Industry Association (ESP Committee). Its wholly-owned subsidiary, Fujian Dongyuan, is currently certified and included in the manufacturers recommended list for 200MW and 300MW thermal power projects. In April 2010, the Group's capability in designing, producing and constructing ESPs for 600MW thermal power projects was certified by the National Electric Power Planning and Design Institute and China Power Complete Equipment Co., Ltd., paving the way for its entry into a higher value market segment and enabling it to reach a larger customer base in the thermal power plant construction industry for projects of various sizes. With this certification, it will soon be included in the manufacturers recommended list to provide auxiliary equipment for 600MW thermal power projects.

The Company was upgraded to a listing on the SGX-ST Mainboard on 27 August 2009 via a reverse takeover of Gates Electronics Limited.

IPO Performance

Listing Date 10 Jun 2004 Full Subscription Rate (x) 13.59
No of Placement Shares (M) 12.60 No of Public Offer Shares (M) 1.40 Public Offer Subscription Rate (x) 126.91
IPO Price (SGD) a 0.286 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.243
Current vs IPO Price (%) -87.06 First Day Gain (%) +2.45 First Week Gain (%) -15.03
Notes:
  1. Adjusted for the following: Share Consolidation 1000 into 700 on 06/08/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(0.48 MB)
Annual Report 2014 Dec 2014 Part 1(15.04 MB)
Part 2(0.26 MB)
Annual Report 2013 Dec 2013 Part 1(3.66 MB)
Part 2(0.15 MB)
Annual Report 2012 Dec 2012 Part 1(4.56 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(5.11 MB)
Annual Report 2010 Dec 2010 Part 1(10.94 MB)
Annual Report 2010 Jun 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(4.33 MB)
Part 2(21.57 MB)
Part 3(1.18 MB)
Part 4(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(1.48 MB)
Part 2(3.15 MB)
Part 3(0.16 MB)
Annual Report 2008 Jun 2008 Part 1(0.68 MB)
Part 2(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.57 MB)
Part 2(2.79 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(10.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.037 0.037 0.037 0.037 - -
21 Jun 2018 0.037 0.037 0.037 0.037 - -
20 Jun 2018 0.037 0.037 0.037 0.037 - -
23 Jun 2016 0.038 0.038 0.037 0.037 985,000 0.0375
22 Jun 2016 0.037 0.038 0.037 0.038 2,451,400 0.0371
21 Jun 2016 0.038 0.038 0.036 0.036 970,200 0.0373
20 Jun 2016 0.036 0.038 0.036 0.038 1,505,700 0.0367
17 Jun 2016 0.038 0.038 0.035 0.035 3,172,900 0.0363
16 Jun 2016 0.038 0.038 0.037 0.038 1,538,400 0.0378
15 Jun 2016 0.039 0.040 0.037 0.038 2,072,900 0.0385
14 Jun 2016 0.039 0.042 0.039 0.040 3,924,200 0.0403
13 Jun 2016 0.038 0.039 0.037 0.039 1,566,400 0.0385
10 Jun 2016 0.040 0.040 0.038 0.038 1,503,700 0.0394
09 Jun 2016 0.042 0.043 0.039 0.040 3,743,700 0.0419
08 Jun 2016 0.040 0.043 0.039 0.042 9,482,100 0.0414
07 Jun 2016 0.038 0.040 0.038 0.038 2,971,800 0.0385
06 Jun 2016 0.040 0.042 0.038 0.038 3,065,600 0.0388
03 Jun 2016 0.044 0.045 0.040 0.041 13,440,600 0.0413
02 Jun 2016 0.049 0.052 0.044 0.045 6,309,700 0.0468
01 Jun 2016 0.051 0.052 0.049 0.050 841,200 0.0503
31 May 2016 0.050 0.053 0.050 0.051 6,011,700 0.0515
30 May 2016 0.048 0.050 0.047 0.049 3,757,200 0.0483
Summary
Current 2 Weeks
(15 Jun 2016 to 15 Jul 2019)		 0.039 0.040 0.035 0.037 12,696,500 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)		 0.051 0.052 0.035 0.040 46,849,000 -
4 Weeks from
(04 May 2016 to 31 May 2016)		 0.059 0.059 0.035 0.051 62,342,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.