Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Env CHINA ENVIRONMENT LTD.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 07:12
Last (SGD): 0.037 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11631 Trailing EPS (SGD) e -0.21300 NAV (SGD) b 0.1029
PE a - Trailing PE f - Price / NAV b 0.3596
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 843,021,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 31.192
Beta - 500 Daysi 1.704 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 56.016
Piotroski F Score 4 Exchange Code 5OU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Financial Conglomerates
Category Classification China / Clean Technology / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Env SGX 31.192 - - 0.3596 -
Industry China SGX 610.319 14.129 21.318 0.7068 3.591
Clean Technology SGX 90.886 12.616 16.665 0.6798 2.732
Financial Conglomerates SGX 100.871 20.953 24.775 0.7486 7.142
Oil & Gas SGX 111.359 13.169 18.318 1.5479 4.267
Index FTSE ST Fledgling Index SGX 78.587 21.346 21.232 0.6341 3.464
Local Peer Pacific Century SGX 807.686 25.673 25.672 0.7623 9.055
Local Peer PNE Industries SGX 67.973 8.346 10.422 0.8460 6.173
Local Peer Guoan Intl SGX 46.494 - - 0.8451 -
Local Peer Axington SGX 32.864 36.412 36.394 2.9927 -
Local Peer GRP SGX 33.752 - - 0.5304 5.688
Local Peer Charisma Energy SGX 27.313 - - -0.5882 -
Local Peer HG Metal SGX 22.935 30.252 30.258 0.2687 -
Local Peer Jadason SGX 19.505 - - 0.5921 -
Local Peer Asiatic SGX 10.895 - - 0.2564 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 115,852.727 6.376 7.266 0.6645 3.504
Global Peer AMERICAN EXPRESS CO NYSE 85,761.717 12.933 15.748 4.0827 1.549
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,059.470 5.431 7.117 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,856.700 6.246 8.789 0.4278 6.170
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,575.636 4.738 4.804 0.4288 -
Global Peer NIKOLA CORPORATION NASDAQ 12,120.941 - - - -
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer EQUITABLE HOLDINGS INC NYSE 9,826.496 - 2.214 0.5089 2.737
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Other Global Peers CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CIMC-TIANDA (HKEx), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CONTEL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), CIIG MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BOQI ENV (HKEx), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCT (ASIA) (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EVER REACH GP (HKEx), LOTUS HORIZON (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CB GLOBAL (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), ORISUN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TS WONDERS (HKEx), US WELL SERVICES INC (NASDAQ), LAI SI ENT (HKEx), VIXTEL TECH (HKEx), Panca Global Kapital Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), TRANSTECH (HKEx), WING CHI HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), SEM HLDGS (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), MOG HOLDINGS (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FINTEC (Bursa), ALTUS HLDGS (HKEx), TNITY (SET), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), FDG KINETIC (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LKS HOLDING (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), CTIB (Bursa), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), SDS (Bursa), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), DT CAPITAL (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), FINTEC-PA (Bursa), LEWEKO (Bursa), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), IQ3CORP LTD (ASX), WAN LEADER (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.139
-78.98 %
Annualised Return Annualised --
-26.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.037 - 0.037 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.035 - 0.178 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.141 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environment Ltd. is a provider of waste gas treatment systems in the People's Republic of China, with headquarters in Longyan City, Fujian Province. The company designs and constructs waste gas treatment systems and its key products consist of Electrostatic Precipitators or ESPs including Electrostatic Lentoid Precipitators or ESLPs, baghouses and hybrid dust collectors.

The Group conforms strictly to international quality standards. China Environment Ltd's commitment to excellence has won it many awards and accreditations including the ISO9001:2000 Quality Management System certification, ISO14001:2004 Environment Management System certification and OHSAS18001:1999 Occupational Health and Safety Management System authentication. Its Quality Control Department has a staff strength of more than 30 people.

Mr Huang Min, the Group's Executive Chairman and Chief Executive Officer, is the "Standing Committee Member" of the China Environmental Protection Industry Association (ESP Committee). Its wholly-owned subsidiary, Fujian Dongyuan, is currently certified and included in the manufacturers recommended list for 200MW and 300MW thermal power projects. In April 2010, the Group's capability in designing, producing and constructing ESPs for 600MW thermal power projects was certified by the National Electric Power Planning and Design Institute and China Power Complete Equipment Co., Ltd., paving the way for its entry into a higher value market segment and enabling it to reach a larger customer base in the thermal power plant construction industry for projects of various sizes. With this certification, it will soon be included in the manufacturers recommended list to provide auxiliary equipment for 600MW thermal power projects.

The Company was upgraded to a listing on the SGX-ST Mainboard on 27 August 2009 via a reverse takeover of Gates Electronics Limited.

IPO Performance

Listing Date 10 Jun 2004 Full Subscription Rate (x) 13.59
No of Placement Shares (M) 12.60 No of Public Offer Shares (M) 1.40 Public Offer Subscription Rate (x) 126.91
IPO Price (SGD) a 0.286 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.243
Current vs IPO Price (%) -87.06 First Day Gain (%) +2.45 First Week Gain (%) -15.03
Notes:
  1. Adjusted for the following: Share Consolidation 1000 into 700 on 06/08/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(0.48 MB)
Annual Report 2014 Dec 2014 Part 1(15.04 MB)
Part 2(0.26 MB)
Annual Report 2013 Dec 2013 Part 1(3.66 MB)
Part 2(0.15 MB)
Annual Report 2012 Dec 2012 Part 1(4.56 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(5.11 MB)
Annual Report 2010 Dec 2010 Part 1(10.94 MB)
Annual Report 2010 Jun 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(4.33 MB)
Part 2(21.57 MB)
Part 3(1.18 MB)
Part 4(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(1.48 MB)
Part 2(3.15 MB)
Part 3(0.16 MB)
Annual Report 2008 Jun 2008 Part 1(0.68 MB)
Part 2(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.57 MB)
Part 2(2.79 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(10.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.037 0.037 0.037 0.037 - -
21 Jun 2018 0.037 0.037 0.037 0.037 - -
20 Jun 2018 0.037 0.037 0.037 0.037 - -
23 Jun 2016 0.038 0.038 0.037 0.037 985,000 0.0375
22 Jun 2016 0.037 0.038 0.037 0.038 2,451,400 0.0371
21 Jun 2016 0.038 0.038 0.036 0.036 970,200 0.0373
20 Jun 2016 0.036 0.038 0.036 0.038 1,505,700 0.0367
17 Jun 2016 0.038 0.038 0.035 0.035 3,172,900 0.0363
16 Jun 2016 0.038 0.038 0.037 0.038 1,538,400 0.0378
15 Jun 2016 0.039 0.040 0.037 0.038 2,072,900 0.0385
14 Jun 2016 0.039 0.042 0.039 0.040 3,924,200 0.0403
13 Jun 2016 0.038 0.039 0.037 0.039 1,566,400 0.0385
10 Jun 2016 0.040 0.040 0.038 0.038 1,503,700 0.0394
09 Jun 2016 0.042 0.043 0.039 0.040 3,743,700 0.0419
08 Jun 2016 0.040 0.043 0.039 0.042 9,482,100 0.0414
07 Jun 2016 0.038 0.040 0.038 0.038 2,971,800 0.0385
06 Jun 2016 0.040 0.042 0.038 0.038 3,065,600 0.0388
03 Jun 2016 0.044 0.045 0.040 0.041 13,440,600 0.0413
02 Jun 2016 0.049 0.052 0.044 0.045 6,309,700 0.0468
01 Jun 2016 0.051 0.052 0.049 0.050 841,200 0.0503
31 May 2016 0.050 0.053 0.050 0.051 6,011,700 0.0515
30 May 2016 0.048 0.050 0.047 0.049 3,757,200 0.0483
Summary
Current 2 Weeks
(15 Jun 2016 to 15 Jul 2019)		 0.039 0.040 0.035 0.037 12,696,500 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)		 0.051 0.052 0.035 0.040 46,849,000 -
4 Weeks from
(04 May 2016 to 31 May 2016)		 0.059 0.059 0.035 0.051 62,342,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.