Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2020 17:13
Last (SGD): 0.260 Change: +0.025 High: 0.265 Remarks: -
Change (%): +10.64 Low: 0.235
Open 0.240 Yesterday's Close 0.235
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 1,218.9 Sell Volume ('000) 983.6
Cumulative Volume ('000) 5,423.9 Cumulative Value 1,374,901
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02831 Trailing EPS (SGD) e 0.02831 NAV (SGD) b 0.3024
PE a 9.184 Trailing PE f 9.185 Price / NAV b 0.8598
Dividend (SGD) d , k 0.004002 Cash In Hand (SGD) g 0.0566 Issued & Paid-up Shares c 482,611,000
Dividend Yield (%) d , k 1.539 Price / Cash In Hand g 4.594 Treasury Shares h 411,000
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 125.479
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 9.90 Enterprise Value (M) 129.612
Piotroski F Score 7 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.2495 6-Month VWAP 0.292 Free Float (%) 43.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Full Year Dec 2019: The Company has revised its Final Dividend from SG 0.8 cents to SG 0.4 cents Per Ordinary Share for Full Year ended 31 Dec 2019 following the release of its Full Year results.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 125.479 9.184 9.185 0.8598 1.539
Industry Hospital/Nursing Management SGX 2,584.396 72.947 73.169 2.0783 1.061
Medical & Biotechnology SGX 979.800 20.576 20.811 1.2851 2.160
Index FTSE ST Catalist Index SGX 65.796 30.063 88.683 0.8047 2.423
Local Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Local Peer Raffles Medical SGX 1,645.889 27.306 27.307 1.9574 2.776
Local Peer Q&M Dental SGX 373.972 20.797 20.795 3.0665 5.924
Local Peer ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Local Peer Healthway Med SGX 149.138 - - 0.8418 -
Local Peer Singapore O&G SGX 95.361 - - 2.6350 3.100
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+8.33 %
10 Days -+0.005
+1.96 %
20 Days -+0.005
+1.96 %
Medium Term Return 3 Months --0.045
-14.75 %
6 Months --0.050
-16.13 %
1 Year --0.130
-33.33 %
Long Term Return 2 Years --0.225
-46.39 %
3 Years --0.310
-54.39 %
5 Years -+0.118
+83.10 %
Annualised Return Annualised --
+12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.405 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +45.25
Change From 1 Year High -0.145 % Change From 1 Year High (%) -35.80
2 Years Range 0.179 - 0.495 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +45.25
Change From 2 Years High -0.235 % Change From 2 Years High (%) -47.47
5 Years Range 0.120 - 0.725 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -0.465 % Change From 5 Years High (%) -64.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +31.31 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.240 0.265 0.235 0.260 5,423,900 0.2535
26 May 2020 0.230 0.235 0.230 0.235 79,300 0.2332
22 May 2020 0.240 0.240 0.230 0.230 338,800 0.2374
21 May 2020 0.240 0.245 0.235 0.235 518,800 0.2412
20 May 2020 0.240 0.240 0.235 0.240 101,600 0.2380
19 May 2020 0.240 0.245 0.235 0.235 402,600 0.2396
18 May 2020 0.235 0.240 0.230 0.240 1,371,100 0.2347
15 May 2020 0.250 0.250 0.245 0.250 307,500 0.2490
14 May 2020 0.250 0.255 0.245 0.245 260,500 0.2467
13 May 2020 0.260 0.260 0.250 0.255 338,800 0.2566
12 May 2020 0.265 0.265 0.255 0.255 215,800 0.2568
11 May 2020 0.270 0.270 0.260 0.260 642,700 0.2627
08 May 2020 0.260 0.270 0.255 0.260 1,709,900 0.2606
06 May 2020 0.255 0.260 0.250 0.260 387,700 0.2550
05 May 2020 0.245 0.265 0.245 0.255 1,289,100 0.2548
04 May 2020 0.245 0.250 0.240 0.240 903,900 0.2423
30 Apr 2020 0.260 0.265 0.250 0.250 968,600 0.2568
29 Apr 2020 0.265 0.265 0.255 0.255 609,300 0.2596
28 Apr 2020 0.270 0.275 0.260 0.265 871,500 0.2676
27 Apr 2020 0.265 0.270 0.260 0.265 446,000 0.2648
24 Apr 2020 0.265 0.275 0.260 0.260 519,000 0.2653
23 Apr 2020 0.275 0.295 0.260 0.260 7,678,700 0.2826
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
0.260 0.265 0.230 0.260 9,142,900 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.265 0.270 0.230 0.255 8,044,500 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
0.197 0.265 0.197 0.260 18,632,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.