Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:04
Last (SGD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.325
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 1.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) 80.0 Cumulative Value 25,760
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02676 Trailing EPS (SGD) e 0.02680 NAV (SGD) b 0.2868
PE a 12.145 Trailing PE f 12.128 Price / NAV b 1.1332
Dividend (SGD) d - Cash In Hand (SGD) g 0.0532 Issued & Paid-up Shares c 483,022,000
Dividend Yield (%) d - Price / Cash In Hand g 6.109 Treasury Shares h -
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 9.36 Market Cap (M) 156.982
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 7.35 Enterprise Value (M) 170.293
Piotroski F Score 5 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.8466 6-Month VWAP 0.404 Free Float (%) 40.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 156.982 12.145 12.128 1.1332 -
Industry Hospital/Nursing Management SGX 2,056.775 62.892 58.791 2.2766 0.866
Medical & Biotechnology SGX 1,019.211 23.176 26.402 1.4239 1.831
Index FTSE ST Catalist Index SGX 72.547 117.554 - 0.8722 2.140
Local Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Local Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer HMI SGX 607.070 38.038 38.039 6.5374 -
Local Peer Q&M Dental SGX 384.955 26.835 28.251 3.3356 1.673
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer Singapore O&G SGX 169.265 18.499 21.849 3.7526 4.789
Local Peer Healthway Med SGX 108.441 - - 0.6076 -
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), NTV (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), TNH (SET), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.17 %
10 Days -+0.015
+4.84 %
20 Days -+0.005
+1.56 %
Medium Term Return 3 Months --0.065
-16.67 %
6 Months --0.130
-28.57 %
1 Year --0.115
-26.14 %
Long Term Return 2 Years --0.245
-42.98 %
3 Years -+0.005
+1.56 %
5 Years -+0.142
+77.60 %
Annualised Return Annualised --
+12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.495 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.170 % Change From 1 Year High (%) -34.34
2 Years Range 0.275 - 0.645 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.320 % Change From 2 Years High (%) -49.61
5 Years Range 0.120 - 0.725 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +170.83
Change From 5 Years High -0.400 % Change From 5 Years High (%) -55.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +64.14 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.320 0.325 0.320 0.325 80,000 0.3220
19 Sep 2019 0.310 0.330 0.310 0.325 441,000 0.3201
18 Sep 2019 0.315 0.315 0.310 0.310 94,500 0.3139
17 Sep 2019 0.315 0.325 0.315 0.315 179,300 0.3200
16 Sep 2019 0.315 0.315 0.310 0.315 175,100 0.3141
13 Sep 2019 0.310 0.315 0.310 0.315 97,200 0.3121
12 Sep 2019 0.310 0.315 0.310 0.310 67,500 0.3111
11 Sep 2019 0.305 0.310 0.305 0.310 100,000 0.3075
10 Sep 2019 0.305 0.305 0.300 0.300 50,100 0.3020
09 Sep 2019 0.315 0.320 0.310 0.310 190,700 0.3138
06 Sep 2019 0.300 0.315 0.300 0.310 349,100 0.3073
05 Sep 2019 0.300 0.300 0.295 0.295 70,000 0.2990
04 Sep 2019 0.300 0.305 0.300 0.300 368,900 0.3028
03 Sep 2019 0.300 0.300 0.300 0.300 10,000 0.3000
02 Sep 2019 0.305 0.305 0.300 0.300 53,200 0.3000
30 Aug 2019 0.300 0.305 0.295 0.305 397,800 0.2982
29 Aug 2019 0.285 0.300 0.285 0.300 589,800 0.2960
28 Aug 2019 0.295 0.295 0.275 0.280 1,769,300 0.2810
27 Aug 2019 0.305 0.305 0.295 0.295 545,600 0.3007
26 Aug 2019 0.320 0.320 0.295 0.300 1,657,200 0.3014
23 Aug 2019 0.335 0.335 0.320 0.320 1,304,400 0.3258
22 Aug 2019 0.350 0.350 0.335 0.340 472,600 0.3427
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.315 0.330 0.300 0.325 1,475,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.320 0.330 0.295 0.310 5,810,900 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.375 0.380 0.300 0.320 15,393,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.