Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2019 15:34
Last (SGD): 0.405 Change: -0.010 High: 0.415 Remarks: -
Change (%): -2.41 Low: 0.405
Open 0.410 Yesterday's Close 0.415
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 10.4 Sell Volume ('000) 11.5
Cumulative Volume ('000) 534.9 Cumulative Value 217,600
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02689 Trailing EPS (SGD) e 0.02668 NAV (SGD) b 0.2793
PE a 15.061 Trailing PE f 15.181 Price / NAV b 1.4501
Dividend (SGD) d - Cash In Hand (SGD) g 0.0279 Issued & Paid-up Shares c 480,722,000
Dividend Yield (%) d - Price / Cash In Hand g 14.516 Treasury Shares h -
Beta - 75 Daysi 1.241 R-Squared - 75 Days(%)i 14.08 Market Cap (M) 194.692
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 6.86 Enterprise Value (M) 212.905
Piotroski F Score 5 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.3652 6-Month VWAP 0.455 Free Float (%) 41.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 194.692 15.061 15.181 1.4501 -
Industry Hospital/Nursing Management SGX 1,992.245 60.088 60.714 2.2093 0.922
Medical & Biotechnology SGX 1,014.227 22.588 19.780 1.0960 1.900
Index FTSE ST Catalist Index SGX 79.185 115.648 - 0.8993 2.116
Local Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Local Peer Raffles Medical SGX 1,852.055 26.063 26.883 2.2627 2.426
Local Peer TalkMed SGX 696.686 24.102 22.837 8.5761 3.445
Local Peer HMI SGX 447.976 21.872 26.072 4.9263 1.247
Local Peer Q&M Dental SGX 373.170 26.013 27.788 3.2468 1.726
Local Peer OUE Lippo HC SGX 275.474 - - 1.1052 -
Local Peer Singapore O&G SGX 176.417 19.281 20.130 3.7794 4.595
Local Peer ISEC SGX 155.013 18.439 18.188 2.2489 5.204
Local Peer Healthway Med SGX 131.335 - - 0.7342 -
Global Peer HCA HEALTHCARE INC NYSE 43,024.567 11.361 11.685 -9.8816 1.116
Global Peer ALCON AG NYSE 29,131.407 - - - -
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,109.852 14.269 14.089 2.0265 0.329
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,856.052 20.096 18.903 4.6671 1.645
Global Peer PREMIER INC NASDAQ 4,782.013 25.052 - -7.9473 -
Global Peer TELADOC HEALTH INC NYSE 4,339.373 - - 4.3326 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), ESTIA HEALTH LTD (ASX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.81 %
10 Days --0.035
-7.95 %
20 Days --0.055
-11.96 %
Medium Term Return 3 Months --0.040
-8.99 %
6 Months -+0.005
+1.25 %
1 Year --0.100
-19.80 %
Long Term Return 2 Years --0.170
-29.57 %
3 Years -+0.265
+189.29 %
5 Years -+0.229
+130.11 %
Annualised Return Annualised --
+18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.515 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -0.110 % Change From 1 Year High (%) -21.36
2 Years Range 0.380 - 0.725 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.58
Change From 2 Years High -0.320 % Change From 2 Years High (%) -44.14
5 Years Range 0.120 - 0.725 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +237.50
Change From 5 Years High -0.320 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +104.55 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.415 0.415 0.415 0.415 - -
17 May 2019 0.420 0.420 0.415 0.415 150,000 0.4197
16 May 2019 0.425 0.430 0.420 0.420 174,700 0.4262
15 May 2019 0.430 0.435 0.430 0.435 29,200 0.4307
14 May 2019 0.420 0.440 0.420 0.435 334,200 0.4316
13 May 2019 0.435 0.435 0.425 0.430 246,900 0.4286
10 May 2019 0.445 0.450 0.435 0.445 210,900 0.4429
09 May 2019 0.440 0.445 0.440 0.445 141,200 0.4435
08 May 2019 0.450 0.455 0.445 0.450 50,200 0.4488
07 May 2019 0.445 0.455 0.440 0.455 430,800 0.4452
06 May 2019 0.445 0.450 0.430 0.440 1,049,100 0.4449
03 May 2019 0.445 0.450 0.445 0.450 151,000 0.4450
02 May 2019 0.440 0.450 0.440 0.450 235,600 0.4455
30 Apr 2019 0.455 0.455 0.445 0.445 728,700 0.4499
29 Apr 2019 0.460 0.460 0.455 0.455 445,500 0.4567
26 Apr 2019 0.460 0.460 0.455 0.455 345,100 0.4579
25 Apr 2019 0.455 0.460 0.455 0.460 1,744,500 0.4597
24 Apr 2019 0.465 0.465 0.455 0.455 655,500 0.4623
23 Apr 2019 0.465 0.465 0.460 0.465 390,200 0.4634
22 Apr 2019 0.470 0.475 0.460 0.460 3,961,700 0.4695
18 Apr 2019 0.470 0.470 0.460 0.470 2,928,500 0.4664
17 Apr 2019 0.470 0.475 0.470 0.470 426,100 0.4726
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.445 0.455 0.415 0.415 1,768,100 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.470 0.475 0.415 0.440 9,706,900 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.455 0.455 0.415 0.470 15,585,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.