Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 09:17
Last (SGD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 184.2 Sell Volume ('000) 236.2
Cumulative Volume ('000) 8.8 Cumulative Value 3,388
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02676 Trailing EPS (SGD) e 0.02655 NAV (SGD) b 0.2780
PE a 14.387 Trailing PE f 14.500 Price / NAV b 1.3849
Dividend (SGD) d - Cash In Hand (SGD) g 0.0278 Issued & Paid-up Shares c 483,022,000
Dividend Yield (%) d - Price / Cash In Hand g 13.849 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 8.36 Market Cap (M) 185.963
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 7.10 Enterprise Value (M) 204.176
Piotroski F Score 5 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.8142 6-Month VWAP 0.440 Free Float (%) 40.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 185.963 14.387 14.500 1.3849 -
Industry Hospital/Nursing Management SGX 2,110.832 63.664 62.385 2.3264 0.870
Medical & Biotechnology SGX 1,045.791 23.952 24.108 1.4520 1.799
Index FTSE ST Catalist Index SGX 78.624 117.554 - 0.8981 2.271
Local Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Local Peer Raffles Medical SGX 1,900.931 26.756 27.593 2.3225 2.364
Local Peer TalkMed SGX 657.251 22.738 21.544 8.0906 3.651
Local Peer HMI SGX 598.697 29.231 34.844 6.5838 0.933
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 279.917 - - 1.1230 -
Local Peer Singapore O&G SGX 188.337 20.584 21.490 4.0347 4.304
Local Peer ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Local Peer Healthway Med SGX 144.921 - - 0.8101 -
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), TMCLIFE (Bursa), SKR (SET), PR9 (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.32 %
10 Days ---
20 Days --0.005
-1.28 %
Medium Term Return 3 Months --0.085
-18.09 %
6 Months --0.035
-8.33 %
1 Year --0.055
-12.50 %
Long Term Return 2 Years --0.295
-43.38 %
3 Years -+0.243
+171.13 %
5 Years -+0.195
+102.63 %
Annualised Return Annualised --
+15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.495 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -0.110 % Change From 1 Year High (%) -22.22
2 Years Range 0.375 - 0.725 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -0.340 % Change From 2 Years High (%) -46.90
5 Years Range 0.120 - 0.725 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +220.83
Change From 5 Years High -0.340 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +94.44 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.380 0.385 0.380 0.385 171,100 0.3815
16 Jul 2019 0.380 0.385 0.380 0.380 540,500 0.3812
15 Jul 2019 0.390 0.390 0.380 0.380 501,100 0.3829
12 Jul 2019 0.390 0.390 0.385 0.390 94,100 0.3868
11 Jul 2019 0.385 0.390 0.380 0.385 590,000 0.3848
10 Jul 2019 0.385 0.390 0.380 0.380 718,600 0.3827
09 Jul 2019 0.385 0.385 0.380 0.385 843,900 0.3836
08 Jul 2019 0.395 0.400 0.385 0.385 1,027,500 0.3892
05 Jul 2019 0.400 0.405 0.390 0.390 574,700 0.3972
04 Jul 2019 0.390 0.405 0.390 0.400 1,245,800 0.3971
03 Jul 2019 0.390 0.395 0.385 0.385 859,600 0.3889
02 Jul 2019 0.395 0.405 0.385 0.385 1,105,300 0.3962
01 Jul 2019 0.390 0.395 0.385 0.395 596,300 0.3920
28 Jun 2019 0.390 0.390 0.380 0.385 441,000 0.3852
27 Jun 2019 0.390 0.395 0.385 0.385 740,600 0.3889
26 Jun 2019 0.385 0.395 0.385 0.395 190,700 0.3912
25 Jun 2019 0.385 0.385 0.380 0.385 218,300 0.3850
24 Jun 2019 0.385 0.390 0.385 0.390 216,300 0.3891
21 Jun 2019 0.385 0.390 0.380 0.390 159,200 0.3873
20 Jun 2019 0.390 0.395 0.380 0.385 470,800 0.3887
19 Jun 2019 0.390 0.400 0.385 0.390 1,667,200 0.3920
18 Jun 2019 0.380 0.390 0.380 0.385 1,086,500 0.3856
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.390 0.405 0.380 0.385 6,307,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.390 0.405 0.380 0.385 4,998,100 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.410 0.410 0.380 0.390 8,391,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.