Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 16:56
Last (SGD): 0.315 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.315
Open 0.315 Yesterday's Close 0.315
Buy Price 0.315 Sell Price 0.320
Buy Volume ('000) 126.9 Sell Volume ('000) 499.0
Cumulative Volume ('000) 235.3 Cumulative Value 74,222
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01808 Trailing EPS (SGD) e 0.01808 NAV (SGD) b 0.3192
PE a 17.423 Trailing PE f 17.420 Price / NAV b 0.9868
Dividend (SGD) d 0.003999 Cash In Hand (SGD) g 0.0531 Issued & Paid-up Shares c 482,789,000
Dividend Yield (%) d 1.270 Price / Cash In Hand g 5.932 Treasury Shares h 233,000
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 8.03 Market Cap (M) 152.079
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 6.85 Enterprise Value (M) 143.316
Piotroski F Score 6 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.1347 6-Month VWAP 0.352 Free Float (%) 43.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 152.079 17.423 17.420 0.9868 1.270
Industry Hospital/Nursing Management SGX 2,420.378 105.934 47.826 2.2633 0.952
Medical & Biotechnology SGX 980.452 20.084 17.031 1.3986 2.014
Index FTSE ST Catalist Index SGX 66.615 127.215 58.478 1.5743 1.555
Local Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Local Peer Raffles Medical SGX 2,125.789 32.258 32.262 2.3647 2.193
Local Peer Q&M Dental SGX 562.926 28.577 28.573 5.0709 1.259
Local Peer ISEC SGX 162.338 34.624 35.024 2.2554 2.712
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Singapore O&G SGX 126.000 13.270 13.273 2.9282 6.415
Local Peer Econ Healthcare SGX 91.235 16.005 16.006 3.6902 1.770
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), KN HOSPITAL (HKEx), CMR (SET), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), EKH (SET), LPH (SET), M-CHAI (SET), RPH (SET), Royal Prima Tbk. (IDX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.56 %
20 Days ---
Medium Term Return 3 Months 0.004-0.065
-16.05 %
6 Months 0.004+0.055
+22.69 %
1 Year 0.008+0.065
+29.20 %
Long Term Return 2 Years 0.008-0.075
-17.18 %
3 Years 0.008-0.140
-29.01 %
5 Years 0.008+0.162
+111.11 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.425 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +34.04
Change From 1 Year High -0.110 % Change From 1 Year High (%) -25.88
2 Years Range 0.179 - 0.425 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +75.98
Change From 2 Years High -0.110 % Change From 2 Years High (%) -25.88
5 Years Range 0.138 - 0.725 Change From 5 Years Low +0.177 % Change From 5 Years Low (%) +128.26
Change From 5 Years High -0.410 % Change From 5 Years High (%) -56.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +59.09 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.10 MB)
Part 2(0.28 MB)
Part 3(0.07 MB)
Part 4(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.315 0.320 0.310 0.315 841,700 0.3150
15 Jun 2021 0.320 0.325 0.315 0.320 768,200 0.3171
14 Jun 2021 0.320 0.330 0.320 0.320 622,100 0.3235
11 Jun 2021 0.315 0.325 0.315 0.320 384,500 0.3207
10 Jun 2021 0.320 0.325 0.315 0.315 716,800 0.3190
09 Jun 2021 0.320 0.325 0.315 0.315 472,300 0.3167
08 Jun 2021 0.325 0.325 0.320 0.325 441,100 0.3209
07 Jun 2021 0.330 0.330 0.320 0.325 864,600 0.3246
04 Jun 2021 0.335 0.335 0.325 0.330 688,400 0.3293
03 Jun 2021 0.320 0.335 0.320 0.335 4,845,700 0.3288
02 Jun 2021 0.320 0.320 0.310 0.320 1,164,200 0.3160
01 Jun 2021 0.315 0.320 0.315 0.320 624,800 0.3190
31 May 2021 0.320 0.320 0.310 0.315 1,489,500 0.3167
28 May 2021 0.315 0.320 0.315 0.320 1,561,200 0.3152
27 May 2021 0.315 0.320 0.310 0.320 64,600 0.3152
25 May 2021 0.315 0.320 0.310 0.315 405,000 0.3141
24 May 2021 0.320 0.320 0.315 0.315 118,400 0.3167
21 May 2021 0.315 0.320 0.315 0.315 312,800 0.3159
20 May 2021 0.315 0.320 0.315 0.315 1,083,200 0.3155
19 May 2021 0.320 0.320 0.315 0.315 1,097,700 0.3183
18 May 2021 0.305 0.325 0.305 0.320 4,089,100 0.3181
17 May 2021 0.300 0.310 0.300 0.310 559,500 0.3044
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.320 0.335 0.310 0.315 10,645,400 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.320 0.335 0.310 0.320 7,921,400 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.335 0.340 0.310 0.320 20,123,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.