Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Heatec Jietong HEATEC JIETONG HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 13:43
Last (SGD): 0.018 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.018
Buy Price 0.018 Sell Price 0.029
Buy Volume ('000) 30.0 Sell Volume ('000) 39.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01994 Trailing EPS (SGD) e -0.01994 NAV (SGD) b 0.1128
PE a - Trailing PE f - Price / NAV b 0.1596
Dividend (SGD) d - Cash In Hand (SGD) g 0.0190 Issued & Paid-up Shares c 122,959,000
Dividend Yield (%) d - Price / Cash In Hand g 0.947 Treasury Shares h -
Beta - 75 Daysi 0.384 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 2.213
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 9.011
Piotroski F Score 4 Exchange Code 5OR Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 113.2741 6-Month VWAP 0.018 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Marine / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Heatec Jietong SGX 2.213 - - 0.1596 -
Industry Engineering & Construction SGX 150.584 144.043 238.253 0.8660 3.908
Marine SGX 711.830 386.934 - 0.6410 3.977
Oil & Gas SGX 110.528 13.169 18.318 1.5429 4.299
Index FTSE ST Catalist Index SGX 72.202 30.063 88.683 0.8864 1.983
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 866.797 16.428 16.428 6.4529 1.587
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 224.150 7.330 10.128 0.7883 2.072
Local Peer Lian Beng SGX 209.869 6.386 5.713 0.2970 5.357
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 182.280 3.022 3.146 0.5160 5.092
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 156.192 12.429 12.427 0.7591 3.934
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 123.502 14.914 12.266 0.5328 4.129
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), DLF (SGX), Kori (SGX), Sanli Env (SGX), TEE Intl (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Hor Kew (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), UWC (Bursa), CENTRAL HOLDING (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), UNIQ (SET), FSE SERVICES (HKEx), MECOM POWER (HKEx), RI YING HLDGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), BENG SOON MACH (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), ASIA ALLIED INF (HKEx), JAKS (Bursa), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), SEAFCO (SET), RIMBACO (HKEx), HSL (Bursa), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), SRICHA (SET), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SUNRAY ENG GP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), KWAN YONG (HKEx), TTCL (SET), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), OIB (Bursa), WLS HOLDINGS (HKEx), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), KHOON GROUP (HKEx), NWR (SET), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), MUDAJYA (Bursa), CHI HO DEV (HKEx), UNIMECH (Bursa), PLE (SET), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), MBWORLD (Bursa), TRC (Bursa), MITRA (Bursa), SFK (HKEx), SAUNDERS (ASX), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PRIMERO GROUP LTD (ASX), AGES (Bursa), TPOLY (SET), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), PRTASCO (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SYCAL (Bursa), ETE (SET), INDIGO STAR (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), IREKA (Bursa), BGMC (HKEx), META (SET), KEN (Bursa), HKE HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ROYAL DELUXE (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), DESON DEV INT'L (HKEx), CAZ (SET), STELLA (Bursa), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), DESON CONS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), ZELAN (Bursa), PPS (SET), CHUAN HOLDING (HKEx), M&G (Bursa), SEB (Bursa), NPS (Bursa), FLOYD (SET), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), SAAM (SET), IKHMAS (Bursa), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), HON CORP (HKEx), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MEGASUN (Bursa), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days --0.001
-5.26 %
20 Days --0.012
-40.00 %
Medium Term Return 3 Months --0.016
-47.06 %
6 Months --0.021
-53.85 %
1 Year --0.021
-53.85 %
Long Term Return 2 Years --0.047
-72.31 %
3 Years --0.046
-71.88 %
5 Years 0.002-0.087
-80.95 %
Annualised Return Annualised --
-28.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.039 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -53.85
2 Years Range 0.009 - 0.065 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.047 % Change From 2 Years High (%) -72.31
5 Years Range 0.009 - 0.109 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.091 % Change From 5 Years High (%) -83.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 September 2007 as a limited private company named Heatec Jietong Holdings Pte Ltd. On 23 June 2009, the company was converted to a public limited company and changed its name to Heatec Jietong Holdings Ltd.The group is one of the leading solution providers of Heat Exchangers, Piping, Pressure Vessels and modular structure for the marine, process oil & gas industries, industrial buildings, process plants, supporting both onshore and offshore energy needs. The group specialized in Heat Exchangers, are able to design and manufacture heat exchangers such as Air Coolers, Shell & Tube Heat Exchangers as well as conduct after sales maintenance services such as ultrasonic cleaning, retubing and etc. The group provides piping services such as pipeline structure, restoration and installation work for all types of pipes and piping systems to the shipyards and the oil & gas industries. The group has participated in process piping work, including fabrication for Floating Production Storage and Offloading (FPSO) turrets.

IPO Performance

Listing Date 08 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 18.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.275 First Day Close (SGD) 0.255 First Week Close (SGD) 0.250
Current vs IPO Price (%) -93.45 First Day Gain (%) -7.27 First Week Gain (%) -9.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Part 2(0.28 MB)
Annual Report 2017 Dec 2017 Part 1(1.28 MB)
Part 2(0.19 MB)
Annual Report 2016 Dec 2016 Part 1(6.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.67 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(2.27 MB)
Annual Report 2013 Dec 2013 Part 1(1.81 MB)
Annual Report 2012 Dec 2012 Part 1(1.99 MB)
Annual Report 2011 Dec 2011 Part 1(3.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.33 MB)
Annual Report 2009 Dec 2009 Part 1(1.69 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(4.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.018 0.018 0.018 0.018 - -
02 Jul 2020 0.018 0.018 0.018 0.018 18,000 0.0180
01 Jul 2020 0.019 0.019 0.019 0.019 10,000 0.0190
30 Jun 2020 0.019 0.019 0.019 0.019 - -
29 Jun 2020 0.019 0.019 0.019 0.019 - -
26 Jun 2020 0.019 0.019 0.019 0.019 - -
25 Jun 2020 0.019 0.019 0.019 0.019 - -
24 Jun 2020 0.019 0.019 0.019 0.019 - -
23 Jun 2020 0.019 0.019 0.019 0.019 - -
22 Jun 2020 0.019 0.019 0.019 0.019 - -
19 Jun 2020 0.019 0.019 0.019 0.019 - -
18 Jun 2020 0.019 0.019 0.019 0.019 30,000 0.0190
17 Jun 2020 0.017 0.023 0.017 0.020 158,000 0.0201
16 Jun 2020 0.014 0.016 0.014 0.016 145,000 0.0148
15 Jun 2020 0.030 0.030 0.030 0.030 - -
12 Jun 2020 0.030 0.030 0.030 0.030 - -
11 Jun 2020 0.030 0.030 0.030 0.030 - -
10 Jun 2020 0.030 0.030 0.030 0.030 - -
09 Jun 2020 0.030 0.030 0.030 0.030 - -
08 Jun 2020 0.030 0.030 0.030 0.030 - -
05 Jun 2020 0.030 0.030 0.030 0.030 - -
04 Jun 2020 0.030 0.030 0.030 0.030 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.019 0.019 0.018 0.018 28,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.030 0.030 0.018 0.019 333,000 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.030 0.030 0.018 0.030 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.