Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 12:53
Last (SGD): 0.300 Change: +0.005 High: 0.300 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.70 Low: 0.290
Open 0.290 Yesterday's Close 0.295
Buy Price 0.300 Sell Price 0.330
Buy Volume ('000) 3.5 Sell Volume ('000) 46.2
Cumulative Volume ('000) 17.5 Cumulative Value 5,140
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00585 Trailing EPS (SGD) e 0.00585 NAV (SGD) b 0.1805
PE a 51.282 Trailing PE f 51.285 Price / NAV b 1.6620
Dividend (SGD) d 0.012511 Cash In Hand (SGD) g 0.1015 Issued & Paid-up Shares c 173,857,000
Dividend Yield (%) d 4.170 Price / Cash In Hand g 2.956 Treasury Shares h 579,000
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 52.157
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 68.293
Piotroski F Score 3 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.2159 6-Month VWAP 0.320 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 52.157 51.282 51.285 1.6620 4.170
Industry Food SGX 771.051 15.157 15.887 1.4531 3.556
Restaurants SGX 91.561 28.089 58.673 2.3001 3.462
Index FTSE ST Catalist Index SGX 77.071 30.063 88.683 0.9624 1.822
Local Peer Koufu SGX 379.912 13.722 23.582 3.9255 3.651
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 139.692 70.774 70.802 1.4822 2.158
Local Peer Old Chang Kee SGX 89.211 105.150 105.077 3.3793 2.041
Local Peer Neo SGX 67.045 10.586 10.587 1.6118 1.099
Local Peer Tung Lok Rest SGX 31.556 - - 2.5164 -
Local Peer ST Group Food SGX 25.460 13.725 13.733 1.1864 -
Local Peer RE&S Hldg SGX 24.780 6.130 - 0.8621 6.429
Local Peer Soup Restaurant SGX 22.626 29.779 109.303 2.3894 2.469
Local Peer Katrina SGX 20.605 - - 2.7385 -
Local Peer No Signboard SGX 18.496 - - 1.4184 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days --0.010
-3.23 %
20 Days --0.025
-7.69 %
Medium Term Return 3 Months --0.010
-3.23 %
6 Months --0.105
-25.93 %
1 Year 0.010-0.135
-28.74 %
Long Term Return 2 Years 0.029-0.195
-33.54 %
3 Years 0.050-0.130
-18.60 %
5 Years 0.090-0.165
-16.13 %
Annualised Return Annualised --
-3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.500 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.200 % Change From 1 Year High (%) -40.00
2 Years Range 0.280 - 0.515 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.215 % Change From 2 Years High (%) -41.75
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.230 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +175.23 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.290 0.300 0.290 0.300 17,500 0.2937
13 Aug 2020 0.295 0.295 0.295 0.295 8,000 0.2950
12 Aug 2020 0.295 0.295 0.295 0.295 - -
11 Aug 2020 0.295 0.295 0.295 0.295 - -
07 Aug 2020 0.295 0.295 0.295 0.295 50,000 0.2950
06 Aug 2020 0.295 0.295 0.295 0.295 50,000 0.2950
05 Aug 2020 0.295 0.295 0.295 0.295 - -
04 Aug 2020 0.295 0.295 0.295 0.295 - -
03 Aug 2020 0.310 0.310 0.295 0.295 43,000 0.3012
30 Jul 2020 0.305 0.315 0.305 0.310 6,100 0.3092
29 Jul 2020 0.310 0.310 0.310 0.310 - -
28 Jul 2020 0.300 0.310 0.300 0.310 11,000 0.3091
27 Jul 2020 0.320 0.320 0.320 0.320 18,000 0.3200
24 Jul 2020 0.305 0.305 0.305 0.305 - -
23 Jul 2020 0.310 0.310 0.305 0.305 35,000 0.3094
22 Jul 2020 0.325 0.325 0.325 0.325 - -
21 Jul 2020 0.325 0.325 0.325 0.325 - -
20 Jul 2020 0.325 0.325 0.325 0.325 - -
17 Jul 2020 0.325 0.325 0.325 0.325 - -
16 Jul 2020 0.325 0.325 0.325 0.325 10,500 0.3250
15 Jul 2020 0.330 0.330 0.310 0.325 38,500 0.3212
14 Jul 2020 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.305 0.315 0.290 0.300 174,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.325 0.325 0.290 0.310 74,500 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.335 0.335 0.290 0.325 236,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.