Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:20
Last (SGD): 0.425 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.425
Buy Price 0.430 Sell Price 0.435
Buy Volume ('000) 13.0 Sell Volume ('000) 28.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01916 Trailing EPS (SGD) e 0.01874 NAV (SGD) b 0.1932
PE a 22.182 Trailing PE f 22.682 Price / NAV b 2.1998
Dividend (SGD) d 0.018947 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 174,093,000
Dividend Yield (%) d 4.458 Price / Cash In Hand g 3.654 Treasury Shares h 343,000
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 73.990
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 89.791
Piotroski F Score 4 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.1969 6-Month VWAP 0.444 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 73.990 22.182 22.682 2.1998 4.458
Industry Food SGX 1,038.554 28.055 27.863 2.1541 2.588
Restaurants SGX 119.252 27.691 33.446 2.6462 2.975
Index FTSE ST Catalist Index SGX 76.599 30.063 88.683 0.9100 2.337
Local Peer Koufu SGX 432.755 17.655 15.081 4.5061 2.822
Local Peer BreadTalk SGX 332.210 21.868 28.314 3.0025 2.543
Local Peer Kimly SGX 264.312 12.080 12.961 2.9716 4.197
Local Peer Jumbo SGX 237.055 21.512 20.514 3.5853 3.249
Local Peer ABR SGX 140.697 52.790 81.234 1.5125 3.571
Local Peer Old Chang Kee SGX 89.211 20.565 24.242 3.0676 4.082
Local Peer ST Group Food SGX 63.960 34.483 34.498 5.3719 -
Local Peer Neo SGX 58.940 10.920 7.409 1.4755 1.250
Local Peer RE&S Hldg SGX 54.870 13.573 - 1.6595 2.903
Local Peer Tung Lok Rest SGX 42.258 - - 2.7949 -
Local Peer Soup Restaurant SGX 41.899 19.133 24.011 4.2735 4.343
Local Peer Katrina SGX 30.329 70.430 - 2.5437 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 180,730.000 92.691 82.341 17.2877 0.223
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.16 %
20 Days --0.005
-1.16 %
Medium Term Return 3 Months --0.010
-2.30 %
6 Months 0.011-0.040
-6.24 %
1 Year 0.019-0.030
-2.42 %
Long Term Return 2 Years 0.040-0.020
+4.49 %
3 Years 0.053+0.055
+29.19 %
5 Years 0.093-0.125
-5.82 %
Annualised Return Annualised --
-1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.515 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.090 % Change From 1 Year High (%) -17.48
2 Years Range 0.400 - 0.530 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.105 % Change From 2 Years High (%) -19.81
5 Years Range 0.350 - 0.620 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.195 % Change From 5 Years High (%) -31.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +289.91 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.425 0.425 0.425 0.425 - -
14 Nov 2019 0.425 0.425 0.425 0.425 - -
13 Nov 2019 0.425 0.425 0.425 0.425 - -
12 Nov 2019 0.425 0.425 0.425 0.425 - -
11 Nov 2019 0.425 0.425 0.425 0.425 - -
08 Nov 2019 0.425 0.425 0.425 0.425 900 0.4250
07 Nov 2019 0.435 0.435 0.435 0.435 23,000 0.4350
06 Nov 2019 0.435 0.435 0.435 0.435 10,000 0.4350
05 Nov 2019 0.435 0.435 0.435 0.435 4,000 0.4350
04 Nov 2019 0.440 0.440 0.440 0.440 10,000 0.4400
01 Nov 2019 0.430 0.430 0.430 0.430 - -
31 Oct 2019 0.430 0.430 0.430 0.430 1,000 0.4300
30 Oct 2019 0.430 0.430 0.430 0.430 30,600 0.4300
29 Oct 2019 0.425 0.425 0.425 0.425 - -
25 Oct 2019 0.425 0.425 0.425 0.425 300 0.4250
24 Oct 2019 0.430 0.430 0.430 0.430 - -
23 Oct 2019 0.430 0.430 0.430 0.430 - -
22 Oct 2019 0.430 0.430 0.430 0.430 - -
21 Oct 2019 0.430 0.430 0.430 0.430 - -
18 Oct 2019 0.425 0.430 0.425 0.430 72,700 0.4263
17 Oct 2019 0.440 0.440 0.440 0.440 - -
16 Oct 2019 0.440 0.440 0.440 0.440 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.440 0.440 0.425 0.425 47,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.425 0.440 0.425 0.430 104,600 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.430 0.440 0.425 0.440 100,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.