Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 12:47
Last (SGD): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price 0.325 Sell Price 0.340
Buy Volume ('000) 15.0 Sell Volume ('000) 12.5
Cumulative Volume ('000) 5.0 Cumulative Value 1,700
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00585 Trailing EPS (SGD) e -0.00116 NAV (SGD) b 0.1795
PE a 58.120 Trailing PE f - Price / NAV b 1.8942
Dividend (SGD) d 0.012511 Cash In Hand (SGD) g 0.1154 Issued & Paid-up Shares c 173,857,000
Dividend Yield (%) d 3.680 Price / Cash In Hand g 2.946 Treasury Shares h 579,000
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 59.111
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 68.379
Piotroski F Score 3 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.2534 6-Month VWAP 0.330 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 59.111 58.120 - 1.8942 3.680
Industry Food SGX 931.556 19.533 20.829 1.6966 3.104
Restaurants SGX 102.563 156.537 45.177 2.4008 2.014
Index FTSE ST Catalist Index SGX 57.765 30.063 88.683 1.3442 1.221
Local Peer Koufu SGX 366.047 37.058 37.049 3.6244 1.818
Local Peer Kimly SGX 362.662 14.380 14.377 3.2902 3.671
Local Peer Jumbo SGX 234.103 - - 4.2294 -
Local Peer ABR SGX 126.627 64.155 51.643 1.3347 2.381
Local Peer Old Chang Kee SGX 84.963 100.143 15.650 2.6227 2.143
Local Peer Neo SGX 75.149 11.866 4.264 1.3531 0.980
Local Peer RE&S Hldg SGX 63.012 - 10.455 1.6840 2.528
Local Peer Tung Lok Rest SGX 36.221 - - 2.8448 -
Local Peer ST Group Food SGX 28.855 35.417 - 1.3853 3.852
Local Peer Katrina SGX 26.856 - - 13.1818 -
Local Peer Soup Restaurant SGX 26.257 34.559 126.845 2.7729 2.128
Local Peer No Signboard SGX 21.270 - - 4.1441 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 153,692.212 32.490 32.490 -19.6414 2.444
Global Peer STARBUCKS CORP NASDAQ 127,183.719 137.007 191.311 -16.0795 1.550
Global Peer HAIDILAO HKEx 337,345.000 126.884 634.292 34.5117 0.236
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,583.792 114.074 114.074 20.0896 -
Global Peer YUM BRANDS INC NYSE 31,064.694 34.364 34.364 -3.9367 1.816
Global Peer YUM CHINA HOLDINGS INC NYSE 25,132.800 32.057 32.057 4.0498 0.401
Global Peer YUM CHINA-S HKEx 186,320.000 30.641 30.641 3.8720 0.420
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,284.288 37.622 37.622 8.4377 3.462
Global Peer DARDEN RESTAURANTS INC NYSE 17,897.944 - - 7.2901 0.856
Global Peer DOMINOS PIZZA INC NYSE 13,446.906 - - - 0.902
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), FAT BRANDS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), BBQ HOLDINGS INC (NASDAQ), LH GROUP (HKEx), BCI GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), OVERSEA (Bursa), TANSH (HKEx), K2 F&B (HKEx), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.25 %
10 Days -+0.020
+6.25 %
20 Days -+0.010
+3.03 %
Medium Term Return 3 Months -+0.020
+6.25 %
6 Months 0.010+0.010
+6.06 %
1 Year 0.010-0.055
-11.39 %
Long Term Return 2 Years 0.031-0.090
-13.72 %
3 Years 0.052-0.150
-20.00 %
5 Years 0.092-0.050
+10.77 %
Annualised Return Annualised --
+2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.420 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.080 % Change From 1 Year High (%) -19.05
2 Years Range 0.280 - 0.515 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.175 % Change From 2 Years High (%) -33.98
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.190 % Change From 5 Years High (%) -35.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +211.93 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.340 0.340 0.340 0.340 5,000 0.3400
25 Feb 2021 0.340 0.340 0.340 0.340 - -
24 Feb 2021 0.340 0.340 0.340 0.340 - -
23 Feb 2021 0.325 0.340 0.325 0.340 10,200 0.3253
22 Feb 2021 0.320 0.320 0.320 0.320 - -
19 Feb 2021 0.320 0.320 0.320 0.320 - -
18 Feb 2021 0.320 0.320 0.320 0.320 5,000 0.3200
17 Feb 2021 0.360 0.360 0.360 0.360 - -
16 Feb 2021 0.360 0.360 0.360 0.360 - -
15 Feb 2021 0.325 0.360 0.325 0.360 55,800 0.3380
11 Feb 2021 0.320 0.320 0.320 0.320 - -
10 Feb 2021 0.330 0.330 0.320 0.320 55,000 0.3298
09 Feb 2021 0.325 0.325 0.325 0.325 - -
08 Feb 2021 0.325 0.325 0.325 0.325 5,000 0.3250
05 Feb 2021 0.320 0.340 0.320 0.340 53,700 0.3237
04 Feb 2021 0.340 0.340 0.340 0.340 - -
03 Feb 2021 0.340 0.340 0.340 0.340 2,700 0.3400
02 Feb 2021 0.330 0.330 0.330 0.330 - -
01 Feb 2021 0.330 0.330 0.330 0.330 - -
29 Jan 2021 0.330 0.330 0.330 0.330 10,000 0.3300
28 Jan 2021 0.325 0.325 0.325 0.325 10,000 0.3250
27 Jan 2021 0.325 0.325 0.325 0.325 14,000 0.3250
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.325 0.360 0.320 0.340 76,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.330 0.360 0.320 0.320 126,400 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.340 0.360 0.320 0.325 73,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.