Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koyo Intl KOYO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:00
Last (SGD): 0.065 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.065
Buy Price 0.061 Sell Price 0.071
Buy Volume ('000) 50.0 Sell Volume ('000) 28.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00388 Trailing EPS (SGD) e 0.00398 NAV (SGD) b 0.0956
PE a 16.753 Trailing PE f 16.330 Price / NAV b 0.6799
Dividend (SGD) d 0.001000 Cash In Hand (SGD) g 0.0852 Issued & Paid-up Shares c 189,423,000
Dividend Yield (%) d 1.538 Price / Cash In Hand g 0.763 Treasury Shares h 6,300,000
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 12.312
Beta - 500 Daysi 1.265 R-Squared - 500 Days (%)i 2.62 Par Value ( SGD ) n.a.
Exchange Code 5OC ISIN Code SG1X69942156
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Internet Software/Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 16.753
13.712 16.330
17.517 0.6799
1.5929 1.538
3.398
Internet Software/Services - - 2.5529 0.115
Index FTSE ST Catalist Index 164.700 10.044 1.2061 1.306
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-7.14 %
20 Days --0.002
-2.99 %
Medium Term Return 3 Months --0.007
-9.72 %
6 Months -+0.002
+3.17 %
1 Year 0.001+0.001
+3.12 %
Long Term Return 2 Years 0.003-0.300
-81.37 %
3 Years 0.005-0.110
-60.00 %
5 Years 0.006-0.005
+1.43 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.088 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.023 % Change From 1 Year High (%) -26.14
2 Years Range 0.047 - 0.400 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -0.335 % Change From 2 Years High (%) -83.75
5 Years Range 0.047 - 0.400 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +38.30
Change From 5 Years High -0.335 % Change From 5 Years High (%) -83.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koyo Group is one of the leading homegrown mechanical and electrical (M&E) engineering specialist service providers and provides quality service to all industries, including those in the construction, marine, oil and gas, industrial and pharmaceutical industries as well as to the public sector.

The Company was incorporated in Singapore on 4 January 2001 under the name of Cyber Village Holdings Limited. It changed its name to Koyo International Limited upon the completion of Reverse Take-Over (RTO) of Koyo Group on 21 January 2009.

Koyo Group, with over 26 years of experience in providing M&E engineering services, had established track records and successfully completed more than 150 projects to date. These include consulting, design, procurement, fabrication and construction projects. Koyo Group is able to provide integrated, design-and-build services and offers full suite of M& E services from design to execution and maintenance as well as facilities management services.

IPO Performance

Listing Date 24 Aug 2001 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 15.76 No of Public Offer Shares (M) 0.40 Public Offer Subscription Rate (x) 2.70
IPO Price (SGD) a 0.840 First Day Close (SGD) a 1.020 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -92.26 First Day Gain (%) +21.43 First Week Gain (%) +4.76
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 19/01/09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(17.57 MB)
Annual Report 2015 Dec 2015 Part 1(4.39 MB)
Annual Report 2014 Dec 2014 Part 1(1.55 MB)
Part 2(1.42 MB)
Annual Report 2013 Dec 2013 Part 1(3.21 MB)
Annual Report 2012 Dec 2012 Part 1(1.62 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Annual Report 2008 Dec 2008 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(15.32 MB)
Part 2(4.44 MB)
Part 3(12.81 MB)
Part 4(18.27 MB)
Annual Report 2005 Dec 2005 Part 1(12.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.065 0.065 0.065 0.065 - -
08 Dec 2017 0.065 0.065 0.065 0.065 - -
07 Dec 2017 0.065 0.065 0.065 0.065 - -
06 Dec 2017 0.065 0.065 0.065 0.065 - -
05 Dec 2017 0.065 0.065 0.065 0.065 - -
04 Dec 2017 0.065 0.065 0.065 0.065 - -
01 Dec 2017 0.065 0.065 0.065 0.065 - -
30 Nov 2017 0.065 0.065 0.065 0.065 - -
29 Nov 2017 0.065 0.065 0.065 0.065 - -
28 Nov 2017 0.065 0.065 0.065 0.065 35,300 0.0650
27 Nov 2017 0.070 0.070 0.070 0.070 - -
24 Nov 2017 0.070 0.070 0.070 0.070 - -
23 Nov 2017 0.065 0.071 0.062 0.070 105,100 0.0638
22 Nov 2017 0.068 0.068 0.068 0.068 - -
21 Nov 2017 0.068 0.068 0.068 0.068 101,700 0.0680
20 Nov 2017 0.069 0.069 0.067 0.068 145,500 0.0690
17 Nov 2017 0.071 0.071 0.071 0.071 - -
16 Nov 2017 0.067 0.071 0.067 0.071 77,000 0.0670
15 Nov 2017 0.066 0.066 0.066 0.066 - -
14 Nov 2017 0.067 0.067 0.066 0.066 50,300 0.0670
13 Nov 2017 0.067 0.067 0.067 0.067 - -
10 Nov 2017 0.067 0.067 0.067 0.067 - -
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.065 0.065 0.065 0.065 35,300 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.067 0.067 0.065 0.070 479,600 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.072 0.072 0.065 0.067 206,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.