Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.2
-83.9 (-2.59%)

 

  • STI Straits Times Index
    3,156.2
    -83.9 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.1
    -18.7 (-1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,134.5
    -209.0 (-0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.8
    -61.4 (-1.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,171.4
    -74.8 (-3.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,093.4
    -109.8 (-1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.2M
  • Value: 1,202.6M
  • Rise: 33
  • Fall: 362
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.145+0.041
CWX Global0.004-
Healthway Med0.045+0.006
Genting Sing0.875-0.035
Singtel3.330-0.060
AsiaMedic0.017+0.002
Rex Intl0.167-0.014
Jiutian Chemical0.016-0.003
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.975-0.065

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,068.9 -64.3
Nikkei 225 23,138.5 -205.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,172.9 -73.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 11:35
Last (SGD): 0.069 Change: -0.005 High: 0.072 Remarks: -
Change (%): -6.76 Low: 0.069
Open 0.072 Yesterday's Close 0.074
Buy Price 0.068 Sell Price 0.070
Buy Volume ('000) 513.0 Sell Volume ('000) 200.0
Cumulative Volume ('000) 870.0 Cumulative Value 60,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.00751 NAV (SGD) b 0.1781
PE a 4.968 Trailing PE f 9.190 Price / NAV b 0.3874
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0254 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 5.797 Price / Cash In Hand g 2.717 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.681 R-Squared - 75 Days(%)i 6.52 Market Cap (M) 26.705
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 5.69 Enterprise Value (M) 77.377
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.2539 6-Month VWAP 0.079 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 26.705 4.968 9.190 0.3874 5.797
Industry China SGX 645.182 23.533 49.472 0.7975 3.457
Miscellaneous Commercial Services SGX 151.486 18.396 17.347 1.4075 2.510
Index FTSE ST Catalist Index SGX 77.277 30.063 88.683 0.9252 2.279
FTSE ST Fledgling Index SGX 86.367 21.346 21.232 0.6970 3.170
Local Peer VICOM SGX 677.225 19.517 18.925 5.4595 4.795
Local Peer IFAST SGX 274.107 25.117 29.996 3.0890 3.066
Local Peer UnUsUaL SGX 231.565 17.551 16.925 3.0323 -
Local Peer GS Hldg SGX 130.420 - 41.103 7.5321 -
Local Peer Raffles Edu SGX 108.914 2.708 2.624 0.1745 -
Local Peer LY Corp SGX 95.383 19.384 43.614 1.3087 2.103
Local Peer The Place Hldg SGX 88.210 45.455 275.634 0.9554 -
Local Peer Blumont SGX 55.142 - - 10.0000 -
Local Peer ZICO Hldgs SGX 47.016 43.675 64.761 1.1381 -
Local Peer Secura SGX 24.000 12.876 35.982 0.5300 5.000
Local Peer Beng Kuang^ SGX 6.615 - - 0.1233 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,026.370 26.911 25.888 18.1831 2.058
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 30,782.228 14.238 64.941 1.5573 3.125
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 27,184.148 33.499 28.271 6.9697 -
Global Peer COPART INC NASDAQ 23,129.173 39.090 33.242 12.0052 -
Global Peer EQUIFAX INC NYSE 18,529.331 61.806 - 7.3652 1.015
Global Peer TRANSUNION NYSE 17,449.761 63.087 47.651 8.5647 0.239
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,836.339 30.774 32.169 12.9756 1.495
Global Peer GARTNER INC NYSE 14,279.382 116.608 57.207 15.5269 -
Global Peer BRAMBLES LTD ASX 19,026.885 26.067 26.067 3.5062 2.422
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,966.116 44.096 33.230 6.0251 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), PHARMARON (HKEx), CHEGG INC (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), KOOLEARN (HKEx), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), HOPE EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), VIAD CORP (NYSE), IPH LTD (ASX), CONDUENT INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), SP PLUS CORP (NASDAQ), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), IMF BENTHAM LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NEARMAP LTD (ASX), NV5 GLOBAL IN (NASDAQ), NATURAL DAIRY (HKEx), SERVICE STREAM LTD (ASX), SCHOLAR EDU (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), JMT (SET), SMARTGROUP CORPORATION LIMITED (ASX), BAFS (SET), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), NEW HIGHER EDU (HKEx), MABPHARM-B (HKEx), ATRECA INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CH XINHUA EDU (HKEx), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), TEAM INC (NYSE), BESTSTUDY EDU (HKEx), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUALI UNIV (HKEx), FRANCHISE GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), PICO FAR EAST (HKEx), BIRMINGHAM SPTS (HKEx), COMSCORE INC (NASDAQ), YUEYUN TRANS (HKEx), WAC HOLDING-2K (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), NOVA GROUP (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), Prodia Widyahusada Tbk. (IDX), EARTHASIA (HKEx), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CHINA CHUNLAI (HKEx), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), TRANSENTERIX INC (NYSE American), ATENTO SA (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), SEG (Bursa), CALYXT INC (NASDAQ), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SMIT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GAIA INC NEW (NASDAQ), KNK HOLDINGS (HKEx), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), 21CENTURY EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GTN LTD (ASX), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GINGKO EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CHAYO (SET), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), SCICOM (Bursa), PRGX GLOBAL INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), SLATER & GORDON LIMITED (ASX), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), COUNTPLUS LTD (ASX), BKD (SET), SFUND INTL HLDG (HKEx), NVD (SET), WENYE GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUN INT'L (HKEx), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), HOPE LIFE INT (HKEx), BOL (SET), ISELECT LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), CREATIVE HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ADWAY (HKEx), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), SMART PARKING LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), UTS MARKETING (HKEx), IWS GROUP (HKEx), BLINK CHARGING CO (NASDAQ), SST (SET), TEAMG (SET), BOJUN EDU (HKEx), KINGSLEY EDU (HKEx), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), STI (SET), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), BBX MINERALS LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), REDHILL EDUCATION LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), QUICKFEE LTD (ASX), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), URBANISE.COM LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), IBOSSES CORPORATION LIMITED (ASX), DESIGN CAPITAL (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CRMI (HKEx), NAMOI COTTON LTD (ASX), GLOBAL M HLDG (HKEx), OTO (SET), ALTIMMUNE INC (NASDAQ), SECURITY MATTERS LTD (ASX), USIO INC (NASDAQ), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), TSO (HKEx), HUA LIEN INT'L (HKEx), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), TESSERENT LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), TASFOODS LIMITED (ASX), CHINA ORIENTED (HKEx), K W NELSON GP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ASIAPAC FIN INV (HKEx), PICORP (Bursa), STARLITE HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), MFGROUP (Bursa), SYNERGIS HOLD (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), KNUSFOR (Bursa), KYCKR LIMITED (ASX), LANDMARK WHITE (ASX), HSSP INTL (HKEx), FORTUNE SUN (HKEx), BOXLIGHT CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), EDISON NATION INC (NASDAQ), SANBASE CORP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ETS GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MCLEAN (Bursa), KOMARK (Bursa), AEC GROUP (HKEx), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), PPS INT'L (HKEx), MVP (SET), VICTOR GROUP HOLDINGS LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), K (SET), ORIENTAL PAY (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), ARIP (SET), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ENERGY ACTION LTD (ASX), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TFP (Bursa), RMG (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-11.54 %
10 Days --0.014
-16.87 %
20 Days --0.009
-11.54 %
Medium Term Return 3 Months --0.006
-8.00 %
6 Months 0.003-0.022
-20.88 %
1 Year 0.004-0.002
+2.82 %
Long Term Return 2 Years 0.007-0.013
-7.32 %
3 Years 0.008+0.039
+156.67 %
5 Years 0.010-0.061
-39.23 %
Annualised Return Annualised --
-9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.105 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +7.81
Change From 1 Year High -0.036 % Change From 1 Year High (%) -34.29
2 Years Range 0.061 - 0.105 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -0.036 % Change From 2 Years High (%) -34.29
5 Years Range 0.019 - 0.143 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +263.16
Change From 5 Years High -0.074 % Change From 5 Years High (%) -51.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.34 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.074 0.074 0.074 0.074 1,076,800 0.0740
23 Jan 2020 0.077 0.077 0.074 0.074 3,369,400 0.0745
22 Jan 2020 0.076 0.079 0.074 0.077 5,189,700 0.0755
21 Jan 2020 0.078 0.079 0.077 0.077 3,466,900 0.0775
20 Jan 2020 0.080 0.082 0.079 0.079 6,547,100 0.0798
17 Jan 2020 0.079 0.081 0.078 0.079 2,453,700 0.0794
16 Jan 2020 0.079 0.080 0.078 0.078 2,373,500 0.0787
15 Jan 2020 0.080 0.081 0.077 0.078 6,111,000 0.0787
14 Jan 2020 0.083 0.084 0.079 0.080 4,536,900 0.0807
13 Jan 2020 0.083 0.084 0.082 0.082 3,152,000 0.0830
10 Jan 2020 0.083 0.084 0.081 0.082 7,713,500 0.0817
09 Jan 2020 0.082 0.089 0.081 0.083 35,147,100 0.0856
08 Jan 2020 0.080 0.082 0.080 0.080 9,307,400 0.0806
07 Jan 2020 0.082 0.084 0.080 0.083 10,313,000 0.0822
06 Jan 2020 0.082 0.082 0.079 0.080 3,887,700 0.0803
03 Jan 2020 0.084 0.086 0.082 0.083 13,798,800 0.0840
02 Jan 2020 0.080 0.086 0.080 0.083 18,561,900 0.0828
31 Dec 2019 0.082 0.083 0.078 0.078 3,997,200 0.0803
30 Dec 2019 0.078 0.083 0.078 0.082 16,860,600 0.0812
27 Dec 2019 0.078 0.078 0.077 0.078 3,315,900 0.0774
26 Dec 2019 0.076 0.078 0.076 0.078 8,343,200 0.0774
24 Dec 2019 0.076 0.077 0.075 0.076 5,368,500 0.0755
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.083 0.084 0.074 0.074 38,277,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.078 0.084 0.074 0.082 122,903,100 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.070 0.084 0.069 0.078 88,922,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.