Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 17:04
Last (SGD): 0.071 Change: +0.001 High: 0.072 Remarks: -
Change (%): +1.43 Low: 0.068
Open 0.069 Yesterday's Close 0.070
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 616.5 Sell Volume ('000) 553.7
Cumulative Volume ('000) 3,122.0 Cumulative Value 219,969
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.01077 NAV (SGD) b 0.1816
PE a 5.112 Trailing PE f 6.594 Price / NAV b 0.3910
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0241 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 5.634 Price / Cash In Hand g 2.946 Treasury Shares h 1,841,000
Beta - 75 Daysi 2.279 R-Squared - 75 Days(%)i 29.39 Market Cap (M) 27.479
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 5.62 Enterprise Value (M) 71.346
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.7358 6-Month VWAP 0.088 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 27.479 5.112 6.594 0.3910 5.634
Industry China SGX 650.782 17.321 33.285 0.7791 3.547
Miscellaneous Commercial Services SGX 147.040 16.691 15.984 1.3403 2.821
Index FTSE ST Catalist Index SGX 72.684 117.554 - 0.8740 2.136
FTSE ST Fledgling Index SGX 80.492 32.994 22.861 0.6640 3.202
Local Peer VICOM SGX 649.746 18.725 18.382 5.0243 4.997
Local Peer UnUsUaL SGX 288.170 21.841 24.206 4.0404 -
Local Peer IFAST SGX 265.957 24.366 28.659 3.0527 3.160
Local Peer Raffles Edu SGX 107.535 2.674 2.674 0.1694 -
Local Peer LY Corp SGX 92.448 18.787 30.857 1.3062 2.169
Local Peer GS Hldg SGX 78.622 - 24.778 4.5406 -
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer ZICO Hldgs SGX 44.747 41.566 72.172 1.0944 -
Local Peer Secura SGX 18.400 9.871 19.806 0.4089 6.522
Local Peer Beng Kuang^ SGX 6.210 - - 0.1153 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,026.724 23.747 22.844 16.0446 2.332
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 35,042.936 16.209 55.360 1.7209 2.745
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 25,288.244 31.163 28.304 6.5797 -
Global Peer COPART INC NASDAQ 18,743.735 31.678 31.678 10.5398 -
Global Peer EQUIFAX INC NYSE 17,080.909 56.974 - 6.7158 1.101
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,063.433 60.572 49.827 9.6966 -
Global Peer TRANSUNION NYSE 14,982.684 54.167 46.704 7.4500 0.279
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,173.378 29.399 29.399 12.5706 1.564
Global Peer GARTNER INC NYSE 12,357.783 100.916 56.178 12.8220 -
Global Peer BRAMBLES LTD ASX 17,783.484 24.364 24.364 3.2771 2.591
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), ETSY INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), MAXIMUS INC (NYSE), ADT INC (NYSE), CHINA EAST EDU (HKEx), BRINK S COMPANY (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), VGI (SET), ABM INDUSTRIES INC (NYSE), EVO PAYMENTS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CONSTELLIUM SE (NYSE), SHUTTERFLY INC (NASDAQ), YUHUA EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), KOOLEARN (HKEx), CONDUENT INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), VIAD CORP (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), HOPE EDU (HKEx), NAVIGANT CONSULTING INC (NYSE), NV5 GLOBAL IN (NASDAQ), TIANLI EDU (HKEx), WISDOM EDU INTL (HKEx), SP PLUS CORP (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NEARMAP LTD (ASX), NATURAL DAIRY (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), EMERALD EXPOSITIONS EVENTS INC (NYSE), MINSHENG EDU (HKEx), SERVICE STREAM LTD (ASX), BAFS (SET), FORRESTER RESEARCH INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), TEAM INC (NYSE), JMT (SET), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), VECTRUS INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SCHOLAR EDU (HKEx), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), IMF BENTHAM LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ADWAY (HKEx), PICO FAR EAST (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), ATRECA INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), YUEYUN TRANS (HKEx), STARTEK INC (NYSE), CALYXT INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), NETBAY (SET), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), BESTSTUDY EDU (HKEx), EXICURE INC (NASDAQ), GREENLAND BROAD (HKEx), HUMAN (SET), SEG (Bursa), CELCUITY INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), SLD GROUP (HKEx), SFUND INTL HLDG (HKEx), COMSCORE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ACACIA RESEARCH CORP (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KNK HOLDINGS (HKEx), SMIT (HKEx), 21CENTURY EDU (HKEx), CLASS LTD (ASX), GINGKO EDU (HKEx), TRANSENTERIX INC (NYSE American), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SLATER & GORDON LIMITED (ASX), CYPRESS ENERGY PARTNERS LP (NYSE), ISELECT LTD (ASX), CHAYO (SET), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), BKD (SET), NVD (SET), SUN INT'L (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), BROOK (SET), BOL (SET), SST (SET), GENETIC SIGNATURES LTD (ASX), BLINK CHARGING CO (NASDAQ), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), COUNTPLUS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ATOMERA INCORPORATED (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KINGSLEY EDU (HKEx), DESTINI (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), BBX MINERALS LTD (ASX), CHINA SMARTPAY (HKEx), UTS MARKETING (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ISENTIA GROUP LIMITED (ASX), REDHILL EDUCATION LTD (ASX), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), QUICKFEE LTD (ASX), REKOR SYSTEMS INC (NASDAQ), SMART PARKING LIMITED (ASX), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), SIS MOBILE (HKEx), Dyandra Media International Tbk. (IDX), ODYSSEY MARINE EXPLORATION (NASDAQ), DAOHE GLOBAL (HKEx), CINEDIGM CORPORATION (NASDAQ), USIO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), IBOSSES CORPORATION LIMITED (ASX), AMS TRANSPORT (HKEx), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), CCID CONSULTING (HKEx), XH NEWS MEDIA (HKEx), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHING LEE (HKEx), CV CHECK LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), OTO (SET), SANBASE CORP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), TASFOODS LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SPEEDY GLOBAL (HKEx), SYNERGIS HOLD (HKEx), HUA LIEN INT'L (HKEx), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPAR GROUP INC (NASDAQ), HSSP INTL (HKEx), K W NELSON GP (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), ASIAPAC FIN INV (HKEx), MFGROUP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ETS GROUP (HKEx), VMOTO LIMITED (ASX), CRMI (HKEx), FORTUNE SUN (HKEx), URBANISE.COM LIMITED (ASX), KNUSFOR (Bursa), EDISON NATION INC (NASDAQ), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), LANDMARK WHITE (ASX), KYCKR LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MVP (SET), NEPTUNE MARINE SERVICES LTD (ASX), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), K (SET), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), TESSERENT LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), ARIP (SET), ROMA GROUP-OLD (HKEx), DADI EDU (HKEx), MCLEAN (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), TFP (Bursa), AL GROUP (HKEx), ROMA GROUP-NEW (HKEx), RMG (ASX), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.43 %
10 Days 0.003+0.002
+7.25 %
20 Days 0.003-0.005
-2.63 %
Medium Term Return 3 Months 0.003-0.008
-6.33 %
6 Months 0.003-0.001
+2.78 %
1 Year 0.004-0.007
-3.85 %
Long Term Return 2 Years 0.007-0.012
-6.02 %
3 Years 0.009+0.050
+280.95 %
5 Years 0.011-0.079
-45.33 %
Annualised Return Annualised --
-11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.105 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +10.94
Change From 1 Year High -0.034 % Change From 1 Year High (%) -32.38
2 Years Range 0.060 - 0.105 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +18.33
Change From 2 Years High -0.034 % Change From 2 Years High (%) -32.38
5 Years Range 0.019 - 0.165 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +273.68
Change From 5 Years High -0.094 % Change From 5 Years High (%) -56.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.32 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.069 0.070 0.068 0.070 955,400 0.0695
12 Sep 2019 0.070 0.070 0.068 0.069 1,758,900 0.0694
11 Sep 2019 0.069 0.071 0.069 0.070 2,287,400 0.0702
10 Sep 2019 0.069 0.070 0.069 0.069 725,000 0.0690
09 Sep 2019 0.071 0.071 0.069 0.069 373,200 0.0699
06 Sep 2019 0.069 0.071 0.069 0.070 2,679,000 0.0700
05 Sep 2019 0.067 0.069 0.067 0.067 2,376,900 0.0684
04 Sep 2019 0.065 0.068 0.065 0.067 2,369,200 0.0667
03 Sep 2019 0.065 0.065 0.064 0.064 955,000 0.0649
02 Sep 2019 0.066 0.066 0.065 0.066 1,561,700 0.0658
30 Aug 2019 0.069 0.070 0.068 0.069 1,534,700 0.0687
29 Aug 2019 0.069 0.070 0.067 0.070 3,674,800 0.0682
28 Aug 2019 0.071 0.071 0.068 0.069 2,467,800 0.0694
27 Aug 2019 0.073 0.073 0.071 0.071 2,439,700 0.0713
26 Aug 2019 0.073 0.073 0.070 0.072 5,676,000 0.0720
23 Aug 2019 0.074 0.075 0.074 0.074 3,247,500 0.0743
22 Aug 2019 0.075 0.075 0.074 0.074 2,192,000 0.0743
21 Aug 2019 0.075 0.076 0.074 0.074 2,854,800 0.0749
20 Aug 2019 0.076 0.076 0.074 0.074 3,615,900 0.0750
19 Aug 2019 0.076 0.077 0.074 0.076 7,206,400 0.0762
16 Aug 2019 0.076 0.077 0.073 0.076 5,412,600 0.0750
15 Aug 2019 0.078 0.078 0.076 0.078 4,969,700 0.0771
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.066 0.071 0.064 0.070 16,041,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.076 0.077 0.064 0.069 34,909,600 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.089 0.094 0.064 0.076 131,677,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.