Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 17:10
Last (SGD): 0.054 Change: -0.001 High: 0.055 Remarks: -
Change (%): -1.82 Low: 0.054
Open 0.055 Yesterday's Close 0.055
Buy Price 0.054 Sell Price 0.055
Buy Volume ('000) 199.9 Sell Volume ('000) 452.0
Cumulative Volume ('000) 620.0 Cumulative Value 33,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03999 Trailing EPS (SGD) e -0.03999 NAV (SGD) b 0.1391
PE a - Trailing PE f - Price / NAV b 0.3882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0149 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d - Price / Cash In Hand g 3.624 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.582 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 20.899
Beta - 500 Daysi 1.314 R-Squared - 500 Days (%)i 17.98 Enterprise Value (M) 74.661
Piotroski F Score 1 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.7335 6-Month VWAP 0.059 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen SGX 20.899 - - 0.3882 -
Industry China SGX 634.738 13.557 26.029 0.7172 3.613
Miscellaneous Commercial Services SGX 154.744 204.128 275.695 1.6489 1.981
Index FTSE ST Catalist Index SGX 63.249 30.063 88.683 1.0897 1.751
FTSE ST Fledgling Index SGX 85.806 21.346 21.232 0.6705 3.072
Local Peer VICOM Ltd SGX 723.319 25.459 29.874 6.0498 4.706
Local Peer IFAST SGX 613.717 64.498 45.047 6.4351 1.379
Local Peer Raffles Edu SGX 242.644 - - 0.3928 -
Local Peer UnUsUaL SGX 140.998 22.240 22.229 1.8389 -
Local Peer GS Hldg SGX 105.446 8.049 12.347 3.8358 -
Local Peer LY Corp SGX 83.628 82.212 35.602 1.1484 0.485
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 82.712 300.000 334.821 30.0000 -
Local Peer ZICO Hldgs SGX 38.462 - - 1.0526 -
Local Peer Secura SGX 27.600 - - 0.6497 -
Local Peer Lasseters Intl SGX 10.630 - - 0.3134 -
Local Peer Beng Kuang SGX 8.101 1500.000 - 0.1601 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Global Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Global Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Global Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Global Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Global Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VECTRUS INC (NYSE), ALTIMMUNE INC (NASDAQ), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), AUCT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), REKOR SYSTEMS INC (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GENETIC SIGNATURES LTD (ASX), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), EXICURE INC (NASDAQ), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GINGKO EDU (HKEx), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), SMIT (HKEx), ATENTO SA (NYSE), SLD GROUP (HKEx), PICO FAR EAST (HKEx), IBEX LTD (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), TMT (SET), C-LINK SQ (HKEx), VMOTO LIMITED (ASX), BOL (SET), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LEADER EDU (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), HK EDU INTL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SCICOM (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), IIG (SET), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), CHINA SMARTPAY (HKEx), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), TEAMG (SET), CRMI (HKEx), UTS MARKETING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), NVD (SET), USIO INC (NASDAQ), ISELECT LTD (ASX), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CCID CONSULTING (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), RHYTHM BIOSCIENCES LTD (ASX), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIFYME INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), MGRC (Bursa), DOWWAY (HKEx), NXT-ID INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), C DIGITAL CUL (HKEx), GREATWALLE INC (HKEx), TFP (Bursa), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MINT PAYMENTS LIMITED (ASX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), K (SET), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), ROMA GROUP (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), VITRU LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.82 %
10 Days -+0.001
+1.89 %
20 Days -+0.001
+1.89 %
Medium Term Return 3 Months --0.004
-6.90 %
6 Months -+0.020
+58.82 %
1 Year --0.014
-20.59 %
Long Term Return 2 Years 0.004-0.019
-20.55 %
3 Years 0.007-0.031
-28.24 %
5 Years 0.010-0.009
+1.59 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.089 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -0.035 % Change From 1 Year High (%) -39.33
2 Years Range 0.034 - 0.105 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.051 % Change From 2 Years High (%) -48.57
5 Years Range 0.019 - 0.143 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +184.21
Change From 5 Years High -0.089 % Change From 5 Years High (%) -62.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.49 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.03 MB)
Part 2(0.43 MB)
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.055 0.055 0.054 0.054 620,000 0.0545
18 Sep 2020 0.055 0.056 0.054 0.055 973,400 0.0548
17 Sep 2020 0.056 0.057 0.054 0.055 1,991,300 0.0549
16 Sep 2020 0.055 0.058 0.054 0.055 6,350,500 0.0556
15 Sep 2020 0.055 0.055 0.054 0.055 439,300 0.0550
14 Sep 2020 0.058 0.058 0.055 0.055 4,249,600 0.0568
11 Sep 2020 0.056 0.056 0.055 0.055 986,600 0.0554
10 Sep 2020 0.057 0.062 0.055 0.056 46,149,800 0.0595
09 Sep 2020 0.052 0.056 0.052 0.056 3,721,600 0.0545
08 Sep 2020 0.053 0.053 0.051 0.051 914,000 0.0522
07 Sep 2020 0.055 0.055 0.053 0.053 330,500 0.0530
04 Sep 2020 0.053 0.054 0.053 0.054 380,200 0.0530
03 Sep 2020 0.056 0.056 0.054 0.054 1,605,300 0.0543
02 Sep 2020 0.054 0.057 0.054 0.054 1,517,800 0.0547
01 Sep 2020 0.055 0.055 0.054 0.054 691,100 0.0543
31 Aug 2020 0.056 0.056 0.055 0.055 698,800 0.0552
28 Aug 2020 0.055 0.058 0.055 0.056 4,009,400 0.0561
27 Aug 2020 0.055 0.055 0.054 0.054 1,305,300 0.0547
26 Aug 2020 0.053 0.054 0.053 0.054 777,900 0.0538
25 Aug 2020 0.055 0.055 0.053 0.053 880,600 0.0541
24 Aug 2020 0.054 0.054 0.053 0.053 1,524,100 0.0537
21 Aug 2020 0.052 0.054 0.052 0.053 1,930,300 0.0532
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.053 0.062 0.051 0.054 66,396,100 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.055 0.062 0.051 0.053 12,196,900 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.057 0.062 0.051 0.053 52,733,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.