Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 16:59
Last (SGD): 0.061 Change: +0.001 High: 0.061 Remarks: -
Change (%): +1.67 Low: 0.059
Open 0.060 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.062
Buy Volume ('000) 75.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) 908.9 Cumulative Value 54,086
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03999 Trailing EPS (SGD) e -0.03808 NAV (SGD) b 0.1419
PE a - Trailing PE f - Price / NAV b 0.4299
Dividend (SGD) d - Cash In Hand (SGD) g 0.0294 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d - Price / Cash In Hand g 2.075 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 3.25 Market Cap (M) 23.609
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 16.96 Enterprise Value (M) 76.346
Piotroski F Score 1 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.989 6-Month VWAP 0.062 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen SGX 23.609 - - 0.4299 -
Industry China SGX 784.197 22.167 53.136 0.8313 3.223
Miscellaneous Commercial Services SGX 479.572 116.862 78.788 3.9692 0.459
Index FTSE ST Fledgling Index SGX 116.783 21.346 21.232 0.8856 2.306
Local Peer Nanofilm SGX 3,236.078 56.167 56.167 7.5107 -
Local Peer IFAST SGX 1,622.639 76.712 76.710 15.5844 0.554
Local Peer VICOM Ltd SGX 776.504 31.702 31.702 5.7845 2.840
Local Peer The Place Hldg SGX 752.724 12800.000 298.466 7.9503 -
Local Peer Raffles Edu SGX 187.497 - 16.207 0.2769 -
Local Peer UnUsUaL SGX 164.669 25.974 - 2.2567 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer GS Hldg SGX 99.896 7.625 11.697 3.6339 -
Local Peer LY Corp SGX 82.135 80.769 34.966 1.1275 0.494
Local Peer NutryFarm SGX 46.169 - - 25.1572 -
Local Peer Secura SGX 37.200 12.466 12.458 0.8579 4.301
Local Peer ZICO Hldgs SGX 29.335 - - 0.8029 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.426 16.0975 2.711
Global Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Global Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Global Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Global Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Global Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Global Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), CHAYO (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), AUCT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), GREENLAND BROAD (HKEx), CRMI (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SMIT (HKEx), NVD (SET), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GINGKO EDU (HKEx), GTN LTD (ASX), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), KOMARK (Bursa), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZONBONG ENVIRO (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), OTO (SET), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), BOJUN EDU (HKEx), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), EAH (Bursa), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), PPS INT'L (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.69 %
10 Days --0.003
-4.69 %
20 Days -+0.002
+3.39 %
Medium Term Return 3 Months -+0.004
+7.02 %
6 Months -+0.007
+12.96 %
1 Year --0.007
-10.29 %
Long Term Return 2 Years 0.003-0.012
-12.33 %
3 Years 0.007-0.008
-1.45 %
5 Years 0.009+0.028
+112.12 %
Annualised Return Annualised --
+16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.074 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +79.41
Change From 1 Year High -0.013 % Change From 1 Year High (%) -17.57
2 Years Range 0.034 - 0.105 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +79.41
Change From 2 Years High -0.044 % Change From 2 Years High (%) -41.90
5 Years Range 0.019 - 0.143 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +221.05
Change From 5 Years High -0.082 % Change From 5 Years High (%) -57.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.42 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.03 MB)
Part 2(0.43 MB)
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.060 0.061 0.059 0.061 908,900 0.0595
02 Mar 2021 0.062 0.062 0.060 0.060 2,268,400 0.0609
01 Mar 2021 0.063 0.064 0.061 0.061 2,334,600 0.0622
26 Feb 2021 0.062 0.063 0.062 0.063 2,364,500 0.0622
25 Feb 2021 0.064 0.065 0.063 0.064 2,465,600 0.0637
24 Feb 2021 0.064 0.065 0.064 0.064 2,152,700 0.0643
23 Feb 2021 0.063 0.068 0.063 0.065 11,442,200 0.0656
22 Feb 2021 0.064 0.065 0.063 0.064 1,220,600 0.0636
19 Feb 2021 0.064 0.065 0.062 0.064 2,487,900 0.0635
18 Feb 2021 0.063 0.066 0.063 0.064 5,489,100 0.0647
17 Feb 2021 0.065 0.066 0.064 0.064 4,304,100 0.0647
16 Feb 2021 0.067 0.067 0.064 0.065 4,021,000 0.0653
15 Feb 2021 0.066 0.068 0.066 0.066 3,017,300 0.0670
11 Feb 2021 0.068 0.068 0.065 0.065 6,539,700 0.0665
10 Feb 2021 0.065 0.074 0.064 0.068 58,746,000 0.0698
09 Feb 2021 0.059 0.059 0.059 0.059 - -
08 Feb 2021 0.058 0.059 0.058 0.059 452,000 0.0586
05 Feb 2021 0.056 0.056 0.056 0.056 5,000 0.0560
04 Feb 2021 0.057 0.057 0.056 0.056 712,000 0.0568
03 Feb 2021 0.059 0.059 0.059 0.059 - -
02 Feb 2021 0.059 0.059 0.056 0.059 472,000 0.0590
01 Feb 2021 0.056 0.056 0.056 0.056 500 0.0560
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.063 0.068 0.059 0.061 33,134,500 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.059 0.068 0.059 0.064 77,797,100 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.057 0.068 0.057 0.059 14,826,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.