Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:11
Last (SGD): 0.091 Change: +0.001 High: 0.094 Remarks: -
Change (%): +1.11 Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price 0.091 Sell Price 0.092
Buy Volume ('000) 904.0 Sell Volume ('000) 423.4
Cumulative Volume ('000) 9,871.4 Cumulative Value 906,379
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.01389 NAV (SGD) b 0.1823
PE a 6.551 Trailing PE f 6.554 Price / NAV b 0.4992
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0312 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 4.396 Price / Cash In Hand g 2.917 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.092 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 35.219
Beta - 500 Daysi 0.853 R-Squared - 500 Days (%)i 4.95 Enterprise Value (M) 63.449
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.5793 6-Month VWAP 0.089 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 35.219 6.551 6.554 0.4992 4.396
Industry China SGX 683.816 18.636 25.918 0.8231 3.328
Miscellaneous Commercial Services SGX 156.547 25.281 28.524 1.4879 2.652
Index FTSE ST Catalist Index SGX 79.478 117.554 - 0.9078 2.247
FTSE ST Fledgling Index SGX 83.650 32.994 22.861 0.6732 3.091
Local Peer VICOM SGX 621.380 17.907 17.734 4.1155 5.225
Local Peer UnUsUaL SGX 324.191 24.571 24.571 4.6120 -
Local Peer IFAST SGX 292.543 26.801 29.961 3.3181 2.873
Local Peer Boardroom SGX 189.742 27.300 34.905 1.9838 2.210
Local Peer Raffles Edu SGX 110.293 10.336 21.004 0.1876 -
Local Peer LY Corp SGX 97.829 19.881 17.392 1.3141 2.050
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer GS Hldg SGX 74.922 - - 14.0138 -
Local Peer ZICO Hldgs SGX 45.071 41.867 43.547 1.0902 -
Local Peer Secura SGX 24.400 13.090 13.951 0.5259 4.918
Local Peer Beng Kuang^ SGX 7.831 - - 0.1553 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,500.425 25.052 25.052 16.0142 2.211
Global Peer WORLDPAY INC NYSE 41,262.879 3,223.735 281.082 4.0015 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 36,820.829 17.031 15.576 1.8377 2.613
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,855.475 30.630 30.737 7.0393 -
Global Peer COPART INC NASDAQ 17,925.801 42.898 32.715 11.0732 -
Global Peer EQUIFAX INC NYSE 16,654.380 55.552 - 6.5013 1.130
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,621.978 62.818 55.174 10.0391 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,404.677 36.001 30.462 12.1718 1.283
Global Peer GARTNER INC NYSE 15,109.895 123.391 92.791 17.6332 -
Global Peer TRANSUNION NYSE 14,010.040 50.651 51.076 7.0690 0.298
Other Global Peers BRAMBLES LTD (ASX), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TRAVELSKY TECH (HKEx), CLARIVATE ANALYTICS PLC (NYSE), CHEGG INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LAUREATE EDUCATION INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KAR AUCTION SERVICES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), HMS HOLDINGS CORP (NASDAQ), VGI (SET), ABM INDUSTRIES INC (NYSE), EVO PAYMENTS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CONDUENT INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BANDWIDTH INC (NASDAQ), SHUTTERFLY INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CORPORATE TRAVEL (ASX), YUHUA EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (NYSE), VIAD CORP (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), KOOLEARN (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), IPH LTD (ASX), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), NEARMAP LTD (ASX), HOPE EDU (HKEx), NAVIGANT CONSULTING INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), SERVICE STREAM LTD (ASX), EMERALD EXPOSITIONS EVENTS INC (NYSE), SP PLUS CORP (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BAFS (SET), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), PAYSIGN INC (NASDAQ), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), IMF BENTHAM LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), TEAM INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PICO FAR EAST (HKEx), NEWTEK BUSINESS SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WILLDAN GROUP INC (NASDAQ), ATRECA INC (NASDAQ), CALYXT INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), CRA INTERNATIONAL INC (NASDAQ), YUEYUN TRANS (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCHOLAR EDU (HKEx), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), GP STRATEGIES CORP (NYSE), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), BESTSTUDY EDU (HKEx), SFUND INTL HLDG (HKEx), CELCUITY INC (NASDAQ), ADWAY (HKEx), GREENLAND BROAD (HKEx), COMSCORE INC (NASDAQ), CANN GROUP LTD (ASX), NETBAY (SET), TRANSENTERIX INC (NYSE American), HUMAN (SET), SEG (Bursa), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ATENTO SA (NYSE), WONDERFUL SKY (HKEx), TMT (SET), BIRMINGHAM SPTS (HKEx), PRGX GLOBAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), XENITH IP GROUP LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), SMIT (HKEx), NVD (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CLASS LTD (ASX), GAIA INC NEW (NASDAQ), GINGKO EDU (HKEx), SAGE INT'L GP (HKEx), ISELECT LTD (ASX), SLD GROUP (HKEx), CHAYO (SET), BKD (SET), BROOK (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), SUN INT'L (HKEx), BOJUN EDU (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA SMARTPAY (HKEx), GLOBAL SHIP LEASE INC (NYSE), DESTINI (Bursa), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), KINGSLEY EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), SST (SET), BOL (SET), COUNTPLUS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), BLINK CHARGING CO (NASDAQ), BBX MINERALS LTD (ASX), UTS MARKETING (HKEx), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CREATIVE HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), TEAMG (SET), Dyandra Media International Tbk. (IDX), SIS MOBILE (HKEx), CINEDIGM CORPORATION (NASDAQ), QUICKFEE LTD (ASX), USIO INC (NASDAQ), REDHILL EDUCATION LTD (ASX), STI (SET), XH NEWS MEDIA (HKEx), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), DESIGN CAPITAL (HKEx), ALTIMMUNE INC (NASDAQ), AMS TRANSPORT (HKEx), SECURITY MATTERS LTD (ASX), OTO (SET), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), SMART PARKING LIMITED (ASX), GLOBAL M HLDG (HKEx), SANBASE CORP (HKEx), TASFOODS LIMITED (ASX), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), ASIAPAC FIN INV (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TSO (HKEx), CHING LEE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), HUA LIEN INT'L (HKEx), EBROKER GROUP (HKEx), LINOCRAFT HLDGS (HKEx), HSSP INTL (HKEx), FORTUNE SUN (HKEx), SPEEDY GLOBAL (HKEx), K W NELSON GP (HKEx), ORIENTAL PAY (HKEx), CRMI (HKEx), MFGROUP (Bursa), ETS GROUP (HKEx), GREATWALLE INC (HKEx), AEC GROUP (HKEx), VMOTO LIMITED (ASX), URBANISE.COM LIMITED (ASX), GOLDWAY EDU (HKEx), SPAR GROUP INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), KNUSFOR (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), MVP (SET), PPS INT'L (HKEx), DOWWAY (HKEx), EDISON NATION INC (NASDAQ), K (SET), VICTOR GROUP HOLDINGS LTD (ASX), LANDMARK WHITE (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), DADI EDU (HKEx), NEPTUNE MARINE SERVICES LTD (ASX), SSLJ COM LIMITED (NASDAQ), GSC (SET), ROMA GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), TESSERENT LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TFP (Bursa), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RMG (ASX), ROYAL CEN RES (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), MCLEAN (Bursa), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), YOGAWORKS INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), IBOSSES CORPORATION LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), NATURAL DAIRY (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.41 %
10 Days -+0.005
+5.81 %
20 Days -+0.009
+10.98 %
Medium Term Return 3 Months -+0.008
+9.64 %
6 Months 0.001+0.019
+27.78 %
1 Year 0.004+0.012
+20.25 %
Long Term Return 2 Years 0.005+0.001
+6.67 %
3 Years 0.006+0.063
+246.43 %
5 Years 0.008-0.064
-36.13 %
Annualised Return Annualised --
-8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.105 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -13.33
2 Years Range 0.060 - 0.105 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +51.67
Change From 2 Years High -0.014 % Change From 2 Years High (%) -13.33
5 Years Range 0.019 - 0.172 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +378.95
Change From 5 Years High -0.081 % Change From 5 Years High (%) -47.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.13 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.090 0.094 0.090 0.091 9,871,400 0.0918
22 Jul 2019 0.092 0.092 0.089 0.090 3,539,400 0.0906
19 Jul 2019 0.092 0.094 0.091 0.092 6,673,000 0.0922
18 Jul 2019 0.089 0.094 0.089 0.091 17,276,100 0.0918
17 Jul 2019 0.088 0.090 0.088 0.089 7,818,500 0.0884
16 Jul 2019 0.089 0.090 0.087 0.088 4,999,900 0.0885
15 Jul 2019 0.090 0.090 0.087 0.089 2,961,200 0.0887
12 Jul 2019 0.089 0.091 0.088 0.089 9,881,100 0.0895
11 Jul 2019 0.089 0.093 0.088 0.089 22,766,500 0.0906
10 Jul 2019 0.087 0.090 0.087 0.089 9,453,200 0.0879
09 Jul 2019 0.087 0.088 0.085 0.086 6,194,100 0.0866
08 Jul 2019 0.086 0.090 0.085 0.087 13,129,400 0.0875
05 Jul 2019 0.085 0.087 0.085 0.085 2,017,900 0.0855
04 Jul 2019 0.087 0.088 0.085 0.085 3,468,500 0.0861
03 Jul 2019 0.089 0.089 0.086 0.086 2,422,600 0.0870
02 Jul 2019 0.088 0.092 0.086 0.088 17,706,700 0.0894
01 Jul 2019 0.085 0.089 0.085 0.088 8,109,200 0.0868
28 Jun 2019 0.086 0.086 0.083 0.084 5,325,300 0.0844
27 Jun 2019 0.085 0.088 0.084 0.085 12,203,400 0.0859
26 Jun 2019 0.083 0.087 0.082 0.083 7,735,000 0.0844
25 Jun 2019 0.084 0.085 0.082 0.082 3,697,600 0.0834
24 Jun 2019 0.085 0.088 0.084 0.085 5,448,700 0.0858
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.087 0.094 0.087 0.091 95,240,300 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.083 0.094 0.082 0.086 78,312,100 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.094 0.094 0.087 0.082 143,603,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.