Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.101 Change: +0.002 High: 0.102 Remarks: -
Change (%): +2.02 Low: 0.098
Open 0.100 Yesterday's Close 0.099
Buy Price 0.100 Sell Price 0.101
Buy Volume ('000) 150.0 Sell Volume ('000) 847.9
Cumulative Volume ('000) 8,617.5 Cumulative Value 864,042
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01417 Trailing EPS (SGD) e 0.01682 NAV (SGD) b 0.1815
PE a 7.128 Trailing PE f 6.005 Price / NAV b 0.5565
Dividend (SGD) d 0.002969 Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 2.940 Price / Cash In Hand g 3.826 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 39.090
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 4.49 Enterprise Value (M) 68.812
Piotroski F Score 7 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.473 6-Month VWAP 0.090 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 39.090 7.128 6.005 0.5565 2.940
Industry China SGX 663.869 17.963 24.198 0.7669 3.377
Miscellaneous Commercial Services SGX 155.608 26.210 28.318 1.4847 2.647
Index FTSE ST Catalist Index SGX 79.712 116.418 - 0.9053 2.102
FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer VICOM SGX 593.901 17.115 16.950 3.9335 5.467
Local Peer UnUsUaL SGX 308.754 30.801 25.433 4.6948 -
Local Peer IFAST SGX 295.111 27.040 30.224 3.3475 2.848
Local Peer Boardroom SGX 184.501 26.546 33.941 1.9290 2.273
Local Peer Raffles Edu SGX 124.079 11.628 23.630 0.2111 -
Local Peer LY Corp SGX 112.503 22.863 20.001 1.5112 1.783
Local Peer Blumont SGX 82.712 - - 30.0000 -
Local Peer ZICO Hldgs SGX 46.562 43.373 44.987 1.1268 -
Local Peer GS Hldg SGX 39.843 - - 7.4434 -
Local Peer Secura SGX 31.200 16.738 17.839 0.6724 3.846
Local Peer Beng Kuang^ SGX 9.046 - - 0.1794 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,939.702 23.701 23.701 15.1509 2.385
Global Peer WORLDPAY INC NYSE 37,461.311 2,926.574 255.186 3.6335 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 34,979.788 16.179 14.797 1.7458 2.750
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,208.327 28.600 28.700 6.5728 -
Global Peer COPART INC NASDAQ 14,970.314 35.825 31.023 10.2540 -
Global Peer EQUIFAX INC NYSE 14,634.203 48.813 - 5.7127 1.286
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,127.148 33.015 27.936 11.1624 1.202
Global Peer GARTNER INC NYSE 13,830.617 112.944 84.935 16.1403 -
Global Peer BRAMBLES LTD ASX 20,061.578 20.381 23.579 4.9370 2.301
Global Peer TRANSUNION NYSE 12,116.437 43.805 44.172 6.1136 0.345
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ADT INC (NYSE), MAXIMUS INC (NYSE), CHEGG INC (NYSE), CARGURUS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), VGI (SET), EVO PAYMENTS INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRAVELPORT WORLDWIDE LTD (NYSE), CORPORATE TRAVEL (ASX), CONDUENT INC (NYSE), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), SHUTTERFLY INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), YUHUA EDU (HKEx), CONSTELLIUM NV (NYSE), VIAD CORP (NYSE), KOOLEARN (HKEx), NEARMAP LTD (ASX), EVOLENT HEALTH INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NV5 GLOBAL IN (NASDAQ), EMERALD EXPOSITIONS EVENTS INC (NYSE), HOPE EDU (HKEx), NAVIGANT CONSULTING INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), MINSHENG EDU (HKEx), TIANLI EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BAFS (SET), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), COMSCORE INC (NASDAQ), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), MEGAEXPO HLDG (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CH XINHUA EDU (HKEx), HACKETT GROUP INC (NASDAQ), CALYXT INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TEAM INC (NYSE), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP (NASDAQ), FRANKLIN COVEY CO (NYSE), PAYSIGN INC (NASDAQ), JMT (SET), PICO FAR EAST (HKEx), IMF BENTHAM LIMITED (ASX), WILLDAN GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRA INTERNATIONAL INC (NASDAQ), YUEYUN TRANS (HKEx), STARTEK INC (NYSE), BESTSTUDY EDU (HKEx), SFUND INTL HLDG (HKEx), WAC HOLDINGS (HKEx), KNK HOLDINGS (HKEx), GREENLAND BROAD (HKEx), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), CELCUITY INC (NASDAQ), CHINA CHUNLAI (HKEx), CANN GROUP LTD (ASX), ADWAY (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WONDERFUL SKY (HKEx), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), SMIT (HKEx), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), NVD (SET), XENITH IP GROUP LTD (ASX), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), CLASS LTD (ASX), BOJUN EDU (HKEx), SLD GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SAGE INT'L GP (HKEx), BKD (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), SLATER & GORDON LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONEVUE HOLDINGS LIMITED (ASX), CHAYO (SET), GENETIC SIGNATURES LTD (ASX), DESTINI (Bursa), BROOK (SET), BLINK CHARGING CO (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UTS MARKETING (HKEx), KINGSLEY EDU (HKEx), GLOBAL SHIP LEASE INC (NYSE), SST (SET), BBX MINERALS LTD (ASX), ATOMERA INCORPORATED (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), SUN INT'L (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOL (SET), CREATIVE HLDGS (HKEx), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), TEAMG (SET), STI (SET), DESIGN CAPITAL (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DAOHE GLOBAL (HKEx), GLOBAL M HLDG (HKEx), PAYMENT DATA SYSTEMS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), COUNTPLUS LTD (ASX), SSLJ COM LIMITED (NASDAQ), WINSON HLDGS HK (HKEx), SMART PARKING LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SECURITY MATTERS LTD (ASX), XH NEWS MEDIA (HKEx), ISENTIA GROUP LIMITED (ASX), ALTIMMUNE INC (NASDAQ), AMS TRANSPORT (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), TSO (HKEx), GOLDWAY EDU (HKEx), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), NAMOI COTTON LTD (ASX), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), HUA LIEN INT'L (HKEx), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), CCID CONSULTING (HKEx), ORIENTAL PAY (HKEx), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), TASFOODS LIMITED (ASX), CV CHECK LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), OTO (SET), AEC GROUP (HKEx), GREATWALLE INC (HKEx), LUMINA GROUP (HKEx), EDISON NATION INC (NASDAQ), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), MARATHON PATENT GROUP INC (NASDAQ), VMOTO LIMITED (ASX), MFGROUP (Bursa), REKOR SYSTEMS INC (NASDAQ), URBANISE.COM LIMITED (ASX), LANDMARK WHITE (ASX), KNUSFOR (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), PPS INT'L (HKEx), DOWWAY (HKEx), YOGAWORKS INC (NASDAQ), K (SET), RHYTHM BIOSCIENCES LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), NEPTUNE MARINE SERVICES LTD (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), DADI EDU (HKEx), ROMA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), ROYAL CEN RES (HKEx), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), VECTUS BIOSYSTEMS LTD (ASX), TESSERENT LTD (ASX), MCLEAN (Bursa), ARIP (SET), ENERGY ACTION LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), OOH HOLDINGS (HKEx), TFP (Bursa), AL GROUP (HKEx), KYCKR LIMITED (ASX), PACIFIC AMERICAN COAL LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CRMI (HKEx), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), NATURAL DAIRY (HKEx), TSF (SET), JMEDU (Bursa), IBOSSES CORPORATION LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+12.22 %
10 Days -+0.018
+21.69 %
20 Days -+0.019
+23.17 %
Medium Term Return 3 Months 0.001+0.019
+24.39 %
6 Months 0.001+0.027
+37.84 %
1 Year 0.004+0.031
+50.00 %
Long Term Return 2 Years 0.005-0.010
-4.50 %
3 Years 0.006+0.067
+214.71 %
5 Years 0.008-0.039
-22.14 %
Annualised Return Annualised --
-4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.105 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +65.57
Change From 1 Year High -0.004 % Change From 1 Year High (%) -3.81
2 Years Range 0.060 - 0.116 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -0.015 % Change From 2 Years High (%) -12.93
5 Years Range 0.019 - 0.193 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +431.58
Change From 5 Years High -0.092 % Change From 5 Years High (%) -47.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.04 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.100 0.102 0.098 0.101 8,617,500 0.1003
16 May 2019 0.102 0.105 0.099 0.099 21,772,700 0.1029
15 May 2019 0.096 0.104 0.096 0.101 40,525,500 0.1003
14 May 2019 0.086 0.095 0.085 0.095 10,246,100 0.0920
13 May 2019 0.089 0.089 0.087 0.087 1,848,000 0.0881
10 May 2019 0.091 0.093 0.089 0.090 2,868,100 0.0907
09 May 2019 0.093 0.097 0.088 0.089 16,291,300 0.0937
08 May 2019 0.081 0.093 0.081 0.093 15,341,400 0.0880
07 May 2019 0.082 0.083 0.081 0.082 982,500 0.0814
06 May 2019 0.083 0.083 0.081 0.082 1,139,400 0.0817
03 May 2019 0.083 0.083 0.082 0.083 734,000 0.0828
02 May 2019 0.084 0.084 0.083 0.083 382,000 0.0830
30 Apr 2019 0.083 0.083 0.082 0.082 815,100 0.0821
29 Apr 2019 0.082 0.083 0.082 0.082 1,492,500 0.0821
26 Apr 2019 0.082 0.082 0.082 0.082 440,700 0.0820
25 Apr 2019 0.083 0.083 0.082 0.083 733,400 0.0823
24 Apr 2019 0.083 0.083 0.082 0.083 1,512,000 0.0824
23 Apr 2019 0.082 0.085 0.081 0.083 3,485,900 0.0829
22 Apr 2019 0.082 0.083 0.082 0.082 2,236,200 0.0820
18 Apr 2019 0.084 0.084 0.082 0.082 1,845,400 0.0825
17 Apr 2019 0.085 0.086 0.084 0.084 1,312,000 0.0846
16 Apr 2019 0.085 0.086 0.083 0.084 2,313,900 0.0846
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.083 0.105 0.081 0.101 119,632,500 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.084 0.105 0.081 0.083 13,677,200 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.077 0.105 0.075 0.084 48,234,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.