Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:58
Last (SGD): 0.067 Change: +0.002 High: 0.070 Remarks: -
Change (%): +3.08 Low: 0.062
Open 0.070 Yesterday's Close 0.065
Buy Price 0.063 Sell Price 0.067
Buy Volume ('000) 0.1 Sell Volume ('000) 63.4
Cumulative Volume ('000) 260.2 Cumulative Value 16,541
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01465 Trailing EPS (SGD) e 0.01465 NAV (SGD) b 0.1872
PE a 4.573 Trailing PE f 4.575 Price / NAV b 0.3579
Dividend (SGD) d - Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 374,593,000
Dividend Yield (%) d - Price / Cash In Hand g 2.757 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 7.00 Market Cap (M) 25.098
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 3.15 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code 5NV
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 4.573
11.885 4.575
13.351 0.3579
0.7684 -
3.499
Miscellaneous Commercial Services 27.036 26.295 1.4603 2.487
Index FTSE ST Catalist Index 53.541 10.044 1.1302 1.355
FTSE ST Fledgling Index 19.061 19.061 0.7725 2.381
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.52 %
10 Days --0.004
-5.63 %
20 Days ---
Medium Term Return 3 Months --0.002
-2.90 %
6 Months --0.003
-4.29 %
1 Year 0.001-0.025
-26.09 %
Long Term Return 2 Years 0.002+0.038
+137.93 %
3 Years 0.003-0.019
-18.60 %
5 Years 0.006-0.209
-73.55 %
Annualised Return Annualised --
-23.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.106 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -0.039 % Change From 1 Year High (%) -36.79
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +252.63
Change From 2 Years High -0.076 % Change From 2 Years High (%) -53.15
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +252.63
Change From 5 Years High -0.384 % Change From 5 Years High (%) -85.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.36 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.070 0.070 0.062 0.067 260,200 0.0636
21 Jun 2018 0.065 0.065 0.065 0.065 120,000 0.0650
20 Jun 2018 0.068 0.068 0.066 0.067 284,300 0.0666
19 Jun 2018 0.066 0.066 0.066 0.066 - -
18 Jun 2018 0.065 0.066 0.065 0.066 2,100 0.0650
14 Jun 2018 0.067 0.067 0.066 0.066 327,200 0.0670
13 Jun 2018 0.068 0.069 0.067 0.067 1,119,000 0.0675
12 Jun 2018 0.069 0.071 0.069 0.070 305,600 0.0697
11 Jun 2018 0.071 0.071 0.069 0.069 326,000 0.0698
08 Jun 2018 0.072 0.072 0.071 0.071 270,000 0.0711
07 Jun 2018 0.072 0.073 0.071 0.072 476,500 0.0717
06 Jun 2018 0.071 0.072 0.071 0.071 961,500 0.0710
05 Jun 2018 0.072 0.072 0.071 0.071 625,000 0.0718
04 Jun 2018 0.071 0.072 0.071 0.072 291,000 0.0711
01 Jun 2018 0.072 0.073 0.071 0.071 397,100 0.0719
31 May 2018 0.073 0.074 0.072 0.072 1,222,200 0.0729
30 May 2018 0.073 0.073 0.069 0.072 1,901,600 0.0722
28 May 2018 0.067 0.068 0.067 0.068 270,000 0.0676
25 May 2018 0.068 0.068 0.067 0.067 216,000 0.0673
24 May 2018 0.067 0.069 0.067 0.069 148,900 0.0689
23 May 2018 0.070 0.070 0.067 0.069 955,000 0.0686
22 May 2018 0.071 0.072 0.069 0.069 735,000 0.0696
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.072 0.072 0.062 0.067 3,014,400 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.067 0.072 0.062 0.072 6,509,800 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.067 0.072 0.062 0.069 7,730,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.