Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.076 Change: - High: 0.077 Remarks: -
Change (%): - Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price 0.076 Sell Price 0.077
Buy Volume ('000) 86.4 Sell Volume ('000) 200.0
Cumulative Volume ('000) 1,146.1 Cumulative Value 87,691
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00690 Trailing EPS (SGD) e 0.01126 NAV (SGD) b 0.1765
PE a 11.014 Trailing PE f 6.752 Price / NAV b 0.4306
Dividend (SGD) d 0.000899 Cash In Hand (SGD) g 0.0208 Issued & Paid-up Shares c 376,344,000
Dividend Yield (%) d 1.183 Price / Cash In Hand g 3.654 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.336 R-Squared - 75 Days(%)i 5.66 Market Cap (M) 28.602
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 0.83 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 11.014
19.375 6.752
16.162 0.4306
0.9475 1.183
2.620
Miscellaneous Commercial Services 33.577 37.118 1.6060 1.514
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Industrials Index 351.201 - 0.9129 2.006
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.30 %
10 Days -+0.003
+4.11 %
20 Days -+0.006
+8.57 %
Medium Term Return 3 Months --0.013
-14.61 %
6 Months 0.001-0.022
-21.43 %
1 Year 0.001+0.048
+175.00 %
Long Term Return 2 Years 0.002+0.042
+129.41 %
3 Years 0.003-0.056
-40.15 %
5 Years 0.006-0.130
-60.19 %
Annualised Return Annualised --
-16.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.143 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +171.43
Change From 1 Year High -0.067 % Change From 1 Year High (%) -46.85
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.067 % Change From 2 Years High (%) -46.85
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.375 % Change From 5 Years High (%) -83.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.28 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.076 0.077 0.076 0.076 1,146,100 0.0765
18 Jan 2018 0.075 0.077 0.074 0.076 907,400 0.0757
17 Jan 2018 0.074 0.074 0.074 0.074 66,200 0.0740
16 Jan 2018 0.074 0.074 0.074 0.074 38,800 0.0740
15 Jan 2018 0.077 0.077 0.075 0.076 608,000 0.0764
12 Jan 2018 0.073 0.079 0.073 0.077 1,339,200 0.0761
11 Jan 2018 0.073 0.075 0.072 0.072 247,800 0.0723
10 Jan 2018 0.073 0.074 0.073 0.073 626,800 0.0732
09 Jan 2018 0.073 0.074 0.072 0.074 349,000 0.0721
08 Jan 2018 0.073 0.075 0.071 0.073 261,700 0.0726
05 Jan 2018 0.075 0.075 0.073 0.073 454,100 0.0739
04 Jan 2018 0.074 0.076 0.074 0.074 160,100 0.0740
03 Jan 2018 0.071 0.077 0.071 0.076 1,202,500 0.0739
02 Jan 2018 0.072 0.072 0.067 0.070 488,500 0.0714
29 Dec 2017 0.068 0.071 0.068 0.071 20,200 0.0710
28 Dec 2017 0.070 0.070 0.068 0.068 522,800 0.0686
27 Dec 2017 0.070 0.070 0.070 0.070 - -
26 Dec 2017 0.070 0.070 0.070 0.070 - -
22 Dec 2017 0.070 0.070 0.070 0.070 71,500 0.0700
21 Dec 2017 0.067 0.067 0.067 0.067 382,900 0.0670
20 Dec 2017 0.068 0.068 0.066 0.066 282,100 0.0660
19 Dec 2017 0.067 0.067 0.067 0.067 479,000 0.0670
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.073 0.079 0.071 0.076 5,591,000 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.067 0.079 0.067 0.073 3,302,600 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.084 0.084 0.071 0.066 25,004,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.