Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.117 Change: -0.001 High: 0.125 Remarks: -
Change (%): -0.85 Low: 0.115
Open 0.119 Yesterday's Close 0.118
Buy Price 0.116 Sell Price 0.117
Buy Volume ('000) 1,063.0 Sell Volume ('000) 22.0
Cumulative Volume ('000) 74,820.9 Cumulative Value 8,957,596
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00411 Trailing EPS (SGD) e -0.00236 NAV (SGD) b 0.1743
PE a - Trailing PE f - Price / NAV b 0.6713
Dividend (SGD) d 0.000468 Cash In Hand (SGD) g 0.0247 Issued & Paid-up Shares c 357,306,000
Dividend Yield (%) d 0.400 Price / Cash In Hand g 4.737 Treasury Shares h 1,841,000
Beta - 75 Daysi 4.238 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 41.805
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 0.41 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.487 -
20.562 0.6713
0.8792 0.400
2.856
Miscellaneous Commercial Services 23.009 23.248 1.3630 1.753
Index FTSE ST Catalist Index 296.399 10.044 1.1062 1.576
FTSE ST Fledgling Index 19.061 19.061 0.8067 4.185
FTSE ST Industrials Index - - 0.8671 2.050
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.026
+28.57 %
10 Days --0.001
-0.85 %
20 Days -+0.047
+67.14 %
Medium Term Return 3 Months -+0.089
+317.86 %
6 Months -+0.090
+333.33 %
1 Year 0.001+0.080
+218.92 %
Long Term Return 2 Years 0.002+0.008
+9.17 %
3 Years 0.003-0.018
-11.11 %
5 Years 0.011-0.137
-49.61 %
Annualised Return Annualised --
-12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.143 Change From 1 Year Low +0.098 % Change From 1 Year Low (%) +515.79
Change From 1 Year High -0.026 % Change From 1 Year High (%) -18.18
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +515.79
Change From 2 Years High -0.026 % Change From 2 Years High (%) -18.18
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +515.79
Change From 5 Years High -0.334 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -98.89 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.119 0.125 0.115 0.117 74,820,900 0.1197
24 Apr 2017 0.107 0.120 0.106 0.118 69,715,000 0.1124
21 Apr 2017 0.107 0.107 0.104 0.105 12,508,000 0.1055
20 Apr 2017 0.102 0.110 0.101 0.105 52,214,700 0.1056
19 Apr 2017 0.092 0.106 0.083 0.106 63,146,200 0.0938
18 Apr 2017 0.097 0.101 0.093 0.093 27,318,500 0.0970
17 Apr 2017 0.103 0.103 0.089 0.091 52,004,500 0.0942
13 Apr 2017 0.115 0.115 0.103 0.104 28,158,700 0.1078
12 Apr 2017 0.122 0.122 0.115 0.116 17,472,500 0.1178
11 Apr 2017 0.117 0.126 0.114 0.121 28,715,000 0.1214
10 Apr 2017 0.126 0.126 0.118 0.118 8,909,700 0.1201
07 Apr 2017 0.130 0.130 0.120 0.124 25,483,800 0.1248
06 Apr 2017 0.132 0.134 0.128 0.130 11,719,100 0.1307
05 Apr 2017 0.136 0.143 0.129 0.134 54,122,600 0.1359
04 Apr 2017 0.119 0.139 0.117 0.135 126,267,800 0.1286
03 Apr 2017 0.092 0.115 0.092 0.115 39,121,000 0.1030
31 Mar 2017 0.095 0.099 0.089 0.092 19,579,600 0.0942
30 Mar 2017 0.088 0.101 0.086 0.093 62,318,000 0.0962
29 Mar 2017 0.074 0.090 0.074 0.087 53,179,100 0.0850
28 Mar 2017 0.072 0.075 0.070 0.074 15,183,200 0.0733
27 Mar 2017 0.066 0.077 0.066 0.070 54,291,900 0.0725
24 Mar 2017 0.056 0.071 0.056 0.067 86,618,600 0.0631
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.117 0.126 0.083 0.117 426,074,000 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.072 0.126 0.070 0.118 415,883,900 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.040 0.126 0.039 0.070 278,344,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.