Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.093 Change: -0.004 High: 0.100 Remarks: -
Change (%): -4.12 Low: 0.092
Open 0.098 Yesterday's Close 0.097
Buy Price 0.093 Sell Price 0.094
Buy Volume ('000) 1,604.0 Sell Volume ('000) 464.2
Cumulative Volume ('000) 13,036.6 Cumulative Value 1,244,916
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00727 Trailing EPS (SGD) e 0.00727 NAV (SGD) b 0.1792
PE a 12.792 Trailing PE f 12.800 Price / NAV b 0.5190
Dividend (SGD) d - Cash In Hand (SGD) g 0.0269 Issued & Paid-up Shares c 357,306,000
Dividend Yield (%) d - Price / Cash In Hand g 3.457 Treasury Shares h 1,841,000
Beta - 75 Daysi 3.554 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 33.229
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 0.35 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.792
18.774 12.800
18.988 0.5190
0.9106 -
2.773
Miscellaneous Commercial Services 22.699 23.962 1.4321 1.665
Index FTSE ST Catalist Index 323.207 10.044 1.1249 1.471
FTSE ST Fledgling Index 19.061 19.061 0.7854 4.477
FTSE ST Industrials Index - - 0.8469 2.176
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-9.71 %
10 Days --0.019
-16.96 %
20 Days --0.012
-11.43 %
Medium Term Return 3 Months -+0.043
+86.00 %
6 Months -+0.065
+232.14 %
1 Year 0.001+0.063
+213.33 %
Long Term Return 2 Years 0.002+0.005
+7.95 %
3 Years 0.003-0.069
-40.74 %
5 Years 0.011-0.091
-43.48 %
Annualised Return Annualised --
-10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.143 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +389.47
Change From 1 Year High -0.050 % Change From 1 Year High (%) -34.97
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +389.47
Change From 2 Years High -0.050 % Change From 2 Years High (%) -34.97
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +389.47
Change From 5 Years High -0.358 % Change From 5 Years High (%) -79.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.11 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.098 0.100 0.092 0.093 13,036,600 0.0955
21 Jun 2017 0.101 0.101 0.096 0.097 17,314,700 0.0984
20 Jun 2017 0.105 0.106 0.101 0.101 12,128,300 0.1024
19 Jun 2017 0.103 0.106 0.102 0.104 14,304,300 0.1042
16 Jun 2017 0.103 0.105 0.101 0.102 9,598,300 0.1027
15 Jun 2017 0.105 0.105 0.102 0.103 11,833,300 0.1033
14 Jun 2017 0.107 0.107 0.104 0.105 8,821,600 0.1053
13 Jun 2017 0.106 0.109 0.106 0.107 9,040,000 0.1074
12 Jun 2017 0.112 0.113 0.105 0.105 16,290,400 0.1076
09 Jun 2017 0.113 0.115 0.111 0.112 18,867,900 0.1131
08 Jun 2017 0.109 0.114 0.108 0.112 24,279,800 0.1114
07 Jun 2017 0.111 0.112 0.109 0.109 10,191,200 0.1101
06 Jun 2017 0.112 0.112 0.108 0.111 11,539,400 0.1099
05 Jun 2017 0.112 0.116 0.112 0.112 17,143,200 0.1136
02 Jun 2017 0.110 0.114 0.110 0.111 33,260,000 0.1121
01 Jun 2017 0.106 0.111 0.106 0.111 22,052,800 0.1089
31 May 2017 0.108 0.109 0.106 0.106 14,435,900 0.1073
30 May 2017 0.111 0.112 0.105 0.106 15,478,200 0.1082
29 May 2017 0.109 0.111 0.106 0.108 25,988,400 0.1089
26 May 2017 0.106 0.107 0.104 0.104 8,763,200 0.1049
25 May 2017 0.107 0.109 0.105 0.105 13,399,400 0.1064
24 May 2017 0.107 0.111 0.104 0.106 22,225,500 0.1077
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.113 0.115 0.092 0.093 131,235,400 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.106 0.115 0.092 0.112 183,132,100 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.117 0.121 0.092 0.105 435,826,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.