Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 0.085 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.084
Open 0.085 Yesterday's Close 0.085
Buy Price 0.085 Sell Price 0.086
Buy Volume ('000) 520.9 Sell Volume ('000) 250.0
Cumulative Volume ('000) 5,813.5 Cumulative Value 499,310
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00702 Trailing EPS (SGD) e 0.00905 NAV (SGD) b 0.1777
PE a 12.108 Trailing PE f 9.397 Price / NAV b 0.4783
Dividend (SGD) d 0.000915 Cash In Hand (SGD) g 0.0287 Issued & Paid-up Shares c 369,563,000
Dividend Yield (%) d 1.076 Price / Cash In Hand g 2.962 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 7.17 Market Cap (M) 31.413
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 0.95 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.108
19.268 9.397
17.554 0.4783
0.9407 1.076
2.666
Miscellaneous Commercial Services 33.407 34.070 1.5837 1.522
Index FTSE ST Catalist Index 175.235 10.044 1.2259 1.269
FTSE ST Fledgling Index 19.061 19.061 0.8370 2.392
FTSE ST Industrials Index 38.897 - 0.9192 2.126
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-10.53 %
10 Days --0.007
-7.61 %
20 Days ---
Medium Term Return 3 Months 0.001-0.008
-7.53 %
6 Months 0.001-0.033
-27.12 %
1 Year 0.001+0.058
+218.52 %
Long Term Return 2 Years 0.002+0.012
+19.18 %
3 Years 0.003-0.064
-40.94 %
5 Years 0.006-0.103
-51.60 %
Annualised Return Annualised --
-13.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.143 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +226.92
Change From 1 Year High -0.058 % Change From 1 Year High (%) -40.56
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +347.37
Change From 2 Years High -0.058 % Change From 2 Years High (%) -40.56
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +347.37
Change From 5 Years High -0.366 % Change From 5 Years High (%) -81.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.19 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.085 0.088 0.084 0.085 5,813,500 0.0859
23 Oct 2017 0.089 0.089 0.084 0.085 6,547,800 0.0860
20 Oct 2017 0.093 0.094 0.088 0.089 5,185,700 0.0904
19 Oct 2017 0.096 0.098 0.092 0.092 9,395,400 0.0959
17 Oct 2017 0.095 0.096 0.095 0.096 1,741,900 0.0953
16 Oct 2017 0.096 0.097 0.094 0.095 6,663,100 0.0951
13 Oct 2017 0.099 0.099 0.096 0.096 8,927,300 0.0976
12 Oct 2017 0.092 0.098 0.091 0.098 20,431,800 0.0949
11 Oct 2017 0.091 0.093 0.091 0.091 5,852,600 0.0914
10 Oct 2017 0.092 0.093 0.090 0.091 3,002,900 0.0914
09 Oct 2017 0.092 0.093 0.090 0.092 9,248,600 0.0921
06 Oct 2017 0.089 0.092 0.089 0.092 13,890,000 0.0909
05 Oct 2017 0.089 0.089 0.087 0.088 3,286,800 0.0880
04 Oct 2017 0.085 0.089 0.085 0.088 16,400,600 0.0874
03 Oct 2017 0.086 0.087 0.085 0.085 1,994,700 0.0858
02 Oct 2017 0.085 0.087 0.085 0.086 2,177,000 0.0860
29 Sep 2017 0.085 0.087 0.084 0.085 4,139,500 0.0854
28 Sep 2017 0.085 0.086 0.085 0.085 2,981,200 0.0850
27 Sep 2017 0.086 0.087 0.085 0.085 3,365,200 0.0862
26 Sep 2017 0.086 0.087 0.085 0.086 2,371,300 0.0859
25 Sep 2017 0.087 0.087 0.085 0.085 1,160,600 0.0858
22 Sep 2017 0.089 0.089 0.086 0.088 1,449,200 0.0870
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
0.092 0.099 0.084 0.085 73,562,000 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
0.086 0.099 0.084 0.092 59,854,900 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
0.088 0.099 0.084 0.085 95,239,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.