Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,730.8
-37.0 (-1.34%)

 

  • STI Straits Times Index
    2,730.8
    -37.0 (-1.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.4
    4.3 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,109.9
    -339.9 (-1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.2
    -84.6 (-2.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,106.7
    -40.7 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,358.6
    14.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 874.8M
  • Value: 1,014.6M
  • Rise: 129
  • Fall: 234
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.405-0.020
Yuuzoo0.215+0.015
Ezra0.091-0.004
HLH0.006-0.002
Golden Agri-Res0.370-0.010
SingTel3.760-0.020
Global Logistic1.810-0.060
HPH Trust USD0.425-0.020
Genting Sing0.755-0.030
IEV0.092-

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,358.6 +14.1
HSI 20,109.9 -339.9
HSCEI 8,471.7 -155.0
Jakarta 4,822.6 +10.3
Nikkei 225 16,106.7 -40.7
SSE Comp 2,913.2 -84.6
Shanghai A 3,048.6 -88.7
Shanghai B 366.7 -6.2
ShenZhen A 1,957.7 -74.3
ShenZhen B 1,096.0 -25.8
Taiwan W 8,146.4 -21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2016 17:03
Last (SGD): 0.035 Change: +0.001 High: 0.035 Remarks: -
Change (%): +2.94 Low: 0.033
Open 0.034 Yesterday's Close 0.034
Buy Price 0.034 Sell Price 0.035
Buy Volume ('000) 600.0 Sell Volume ('000) 549.9
Cumulative Volume ('000) 1,200.7 Cumulative Value 40,623
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00671 Trailing EPS (SGD) e 0.00681 NAV (SGD) b 0.1969
PE a 5.216 Trailing PE f 5.138 Price / NAV b 0.1778
Dividend (SGD) d 0.000874 Cash In Hand (SGD) g 0.0293 Issued & Paid-up Shares c 333,967,000
Dividend Yield (%) d 2.497 Price / Cash In Hand g 1.195 Treasury Shares h 1,641,000
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 11.689
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.13 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 5.216
20.860 5.138
22.478 0.1778
0.7503 2.497
3.747
Index FTSE ST Catalist Index - - 1.0423 2.744
FTSE ST Fledgling Index - - 0.6569 4.509
FTSE ST Industrials Index 31.140 33.766 1.3524 2.800
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.41 %
10 Days
+2.94 %
20 Days
-2.78 %
Medium Term Return 3 Months
+16.67 %
6 Months
-50.00 %
1 Year
-65.69 %
Long Term Return 2 Years
-74.07 %
3 Years
-86.43 %
5 Years
-87.89 %
1 Year Range 0.028 - 0.113 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.078 % Change From 1 Year High (%) -68.97
2 Years Range 0.028 - 0.193 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.158 % Change From 2 Years High (%) -81.84
5 Years Range 0.028 - 0.499 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.464 % Change From 5 Years High (%) -92.99
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.67 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 0.034 0.034 0.033 0.034 666,500 0.0338
04 May 2016 0.034 0.034 0.033 0.033 3,507,000 0.0334
03 May 2016 0.036 0.036 0.034 0.034 1,859,700 0.0348
29 Apr 2016 0.036 0.037 0.036 0.037 100,300 0.0360
28 Apr 2016 0.037 0.037 0.036 0.036 430,000 0.0365
27 Apr 2016 0.038 0.039 0.037 0.037 2,575,400 0.0379
26 Apr 2016 0.037 0.038 0.037 0.037 1,003,000 0.0372
25 Apr 2016 0.034 0.040 0.034 0.037 16,715,900 0.0381
22 Apr 2016 0.034 0.034 0.034 0.034 - -
21 Apr 2016 0.034 0.035 0.034 0.034 482,300 0.0340
20 Apr 2016 0.034 0.034 0.034 0.034 320,000 0.0340
19 Apr 2016 0.034 0.035 0.034 0.034 623,000 0.0340
18 Apr 2016 0.034 0.035 0.034 0.035 373,000 0.0340
15 Apr 2016 0.034 0.035 0.034 0.035 500,100 0.0340
14 Apr 2016 0.035 0.035 0.034 0.034 575,000 0.0346
13 Apr 2016 0.037 0.037 0.035 0.035 2,820,000 0.0366
12 Apr 2016 0.034 0.036 0.033 0.035 1,928,400 0.0344
11 Apr 2016 0.034 0.035 0.034 0.035 272,000 0.0344
08 Apr 2016 0.034 0.036 0.034 0.036 641,100 0.0351
07 Apr 2016 0.036 0.037 0.034 0.034 5,744,000 0.0350
06 Apr 2016 0.039 0.039 0.035 0.035 4,353,000 0.0370
05 Apr 2016 0.039 0.040 0.038 0.039 1,851,400 0.0388
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
0.034 0.040 0.033 0.034 27,340,100 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
0.036 0.040 0.033 0.034 13,796,600 -
4 Weeks from
(09 Mar 2016 to 06 Apr 2016)
0.033 0.040 0.033 0.035 168,521,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.