Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.104 Change: -0.001 High: 0.107 Remarks: -
Change (%): -0.95 Low: 0.104
Open 0.106 Yesterday's Close 0.105
Buy Price 0.104 Sell Price 0.105
Buy Volume ('000) 240.4 Sell Volume ('000) 240.5
Cumulative Volume ('000) 8,763.2 Cumulative Value 919,439
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00411 Trailing EPS (SGD) e -0.00236 NAV (SGD) b 0.1743
PE a - Trailing PE f - Price / NAV b 0.5967
Dividend (SGD) d 0.000468 Cash In Hand (SGD) g 0.0247 Issued & Paid-up Shares c 357,306,000
Dividend Yield (%) d 0.450 Price / Cash In Hand g 4.211 Treasury Shares h 1,841,000
Beta - 75 Daysi 3.683 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 37.160
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 0.28 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.472 -
18.589 0.5967
0.8946 0.450
2.815
Miscellaneous Commercial Services 23.474 24.623 1.3990 1.718
Index FTSE ST Catalist Index 323.207 10.044 1.1067 1.490
FTSE ST Fledgling Index 19.061 19.061 0.7876 4.319
FTSE ST Industrials Index - - 0.8582 2.118
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-6.31 %
10 Days --0.007
-6.31 %
20 Days --0.012
-10.34 %
Medium Term Return 3 Months -+0.063
+153.66 %
6 Months -+0.076
+271.43 %
1 Year 0.001+0.073
+238.71 %
Long Term Return 2 Years 0.002+0.003
+4.95 %
3 Years 0.003-0.047
-29.14 %
5 Years 0.011-0.172
-58.33 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.143 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +447.37
Change From 1 Year High -0.039 % Change From 1 Year High (%) -27.27
2 Years Range 0.019 - 0.143 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +447.37
Change From 2 Years High -0.039 % Change From 2 Years High (%) -27.27
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +447.37
Change From 5 Years High -0.347 % Change From 5 Years High (%) -76.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.01 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.106 0.107 0.104 0.104 8,763,200 0.1049
25 May 2017 0.107 0.109 0.105 0.105 13,399,400 0.1064
24 May 2017 0.107 0.111 0.104 0.106 22,225,500 0.1077
23 May 2017 0.113 0.114 0.106 0.107 16,445,200 0.1103
22 May 2017 0.112 0.114 0.111 0.113 15,166,900 0.1126
19 May 2017 0.111 0.113 0.110 0.111 11,848,900 0.1111
18 May 2017 0.110 0.115 0.110 0.110 32,803,700 0.1122
17 May 2017 0.101 0.115 0.101 0.113 36,084,300 0.1087
16 May 2017 0.105 0.107 0.103 0.103 10,422,100 0.1049
15 May 2017 0.111 0.111 0.103 0.103 13,377,000 0.1051
12 May 2017 0.113 0.113 0.108 0.111 14,526,400 0.1103
11 May 2017 0.117 0.120 0.112 0.114 27,213,400 0.1168
09 May 2017 0.116 0.120 0.115 0.116 36,376,600 0.1176
08 May 2017 0.111 0.117 0.110 0.115 33,295,500 0.1141
05 May 2017 0.112 0.113 0.108 0.109 17,802,400 0.1105
04 May 2017 0.106 0.114 0.106 0.112 35,739,100 0.1112
03 May 2017 0.102 0.109 0.102 0.105 21,871,800 0.1052
02 May 2017 0.116 0.116 0.104 0.105 18,915,900 0.1104
28 Apr 2017 0.119 0.119 0.114 0.116 6,735,600 0.1157
27 Apr 2017 0.116 0.120 0.111 0.118 30,007,900 0.1163
26 Apr 2017 0.117 0.121 0.114 0.116 21,568,900 0.1172
25 Apr 2017 0.119 0.125 0.115 0.117 74,820,900 0.1197
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.111 0.115 0.101 0.104 180,536,200 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.116 0.120 0.101 0.111 242,484,600 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.074 0.115 0.074 0.116 848,343,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.