Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 0.041 Change: +0.002 High: 0.042 Remarks: -
Change (%): +5.13 Low: 0.038
Open 0.040 Yesterday's Close 0.039
Buy Price 0.040 Sell Price 0.041
Buy Volume ('000) 233.8 Sell Volume ('000) 307.7
Cumulative Volume ('000) 5,562.5 Cumulative Value 227,263
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00440 Trailing EPS (SGD) e -0.00253 NAV (SGD) b 0.1865
PE a - Trailing PE f - Price / NAV b 0.2198
Dividend (SGD) d 0.000501 Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 333,967,000
Dividend Yield (%) d 1.222 Price / Cash In Hand g 1.553 Treasury Shares h 1,641,000
Beta - 75 Daysi 1.749 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 13.693
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.19 Par Value ( SGD ) n.a.
Exchange Code 5NV ISIN Code SG1X55941717
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
23.180 -
25.736 0.2198
0.8323 1.222
2.878
Miscellaneous Commercial Services 41.720 39.462 1.3410 1.840
Index FTSE ST Catalist Index - - 1.0460 1.599
FTSE ST Fledgling Index - - 0.8247 4.023
FTSE ST Industrials Index 47.136 47.376 0.8628 2.264
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+24.24 %
20 Days -+0.011
+36.67 %
Medium Term Return 3 Months -+0.013
+46.43 %
6 Months 0.001+0.018
+82.61 %
1 Year 0.001+0.007
+23.53 %
Long Term Return 2 Years 0.002-0.089
-66.92 %
3 Years 0.003-0.100
-68.79 %
5 Years 0.011-0.187
-77.19 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.062 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +115.79
Change From 1 Year High -0.021 % Change From 1 Year High (%) -33.87
2 Years Range 0.019 - 0.130 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +115.79
Change From 2 Years High -0.089 % Change From 2 Years High (%) -68.39
5 Years Range 0.019 - 0.451 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +115.79
Change From 5 Years High -0.410 % Change From 5 Years High (%) -90.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.61 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.040 0.042 0.038 0.041 5,562,500 0.0409
22 Feb 2017 0.038 0.041 0.038 0.039 2,880,200 0.0394
21 Feb 2017 0.041 0.042 0.037 0.040 2,892,500 0.0389
20 Feb 2017 0.044 0.045 0.039 0.042 3,487,400 0.0420
17 Feb 2017 0.042 0.047 0.042 0.044 11,521,800 0.0449
16 Feb 2017 0.037 0.042 0.037 0.041 18,985,900 0.0401
15 Feb 2017 0.036 0.036 0.036 0.036 831,500 0.0360
14 Feb 2017 0.037 0.037 0.036 0.036 2,020,000 0.0360
13 Feb 2017 0.037 0.038 0.036 0.037 12,914,800 0.0373
10 Feb 2017 0.033 0.037 0.033 0.034 24,850,200 0.0357
09 Feb 2017 0.033 0.033 0.033 0.033 2,073,300 0.0330
08 Feb 2017 0.032 0.032 0.032 0.032 702,500 0.0320
07 Feb 2017 0.031 0.034 0.031 0.032 6,620,000 0.0325
06 Feb 2017 0.031 0.031 0.030 0.031 1,893,000 0.0309
03 Feb 2017 0.030 0.031 0.029 0.031 2,150,000 0.0302
02 Feb 2017 0.030 0.032 0.030 0.032 2,677,200 0.0309
01 Feb 2017 0.029 0.029 0.029 0.029 50,000 0.0290
31 Jan 2017 0.030 0.030 0.030 0.030 300,000 0.0300
27 Jan 2017 0.030 0.031 0.030 0.031 110,000 0.0309
26 Jan 2017 0.031 0.031 0.030 0.030 1,209,200 0.0303
25 Jan 2017 0.030 0.032 0.030 0.031 6,992,500 0.0311
24 Jan 2017 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.033 0.047 0.033 0.041 85,946,800 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.031 0.047 0.030 0.033 17,785,200 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.028 0.047 0.028 0.031 9,511,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.