Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,584.6
5.0 (0.14%)

 

  • STI Straits Times Index
    3,584.6
    5.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,865.3
    -15.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,636.2
    381.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,128.9
    60.9 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.6
    -78.5 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,464.1
    -10.0 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.5M
  • Value: 1,144.3M
  • Rise: 164
  • Fall: 214
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.158-0.012
ThaiBev0.875+0.070
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
HPH Trust USD0.330-
Imperium Crown0.066+0.001
Genting Sing1.190-0.010
KrisEnergy0.108-0.001
Lippo Malls Tr0.320-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,636.2 +381.8
HSCEI 12,244.9 +244.7
Jakarta 6,229.6 -78.5
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.9 +60.9
Shanghai A 3,276.9 +63.9
Shanghai B 321.0 +4.2
ShenZhen A 1,887.2 +42.1
ShenZhen B 1,096.9 +10.2
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,464.1 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 17:04
Last (SGD): 0.014 Change: -0.001 High: 0.014 Remarks: -
Change (%): -6.67 Low: 0.014
Open 0.014 Yesterday's Close 0.015
Buy Price 0.014 Sell Price 0.015
Buy Volume ('000) 8,415.9 Sell Volume ('000) 2,756.3
Cumulative Volume ('000) 227.1 Cumulative Value 3,179
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00882 Trailing EPS (SGD) e -0.00796 NAV (SGD) b -0.0014
PE a - Trailing PE f - Price / NAV b -10.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 14.000 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 25.169
Beta - 500 Daysi 1.986 R-Squared - 500 Days (%)i 4.23 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5NK
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronic Equipment/Instruments -
 30.332 -
 16.834 -10.0000
 1.0150 -
 2.756
Information Technology 18.646 34.191 1.5985 3.793
Index FTSE ST Catalist Index 53.541 10.044 1.2805 1.430
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-12.50 %
Medium Term Return 3 Months --0.003
-17.65 %
6 Months ---
1 Year --0.003
-17.65 %
Long Term Return 2 Years --0.017
-54.84 %
3 Years --0.070
-83.33 %
5 Years --0.134
-90.54 %
Annualised Return Annualised --
-37.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.022 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.008 % Change From 1 Year High (%) -36.36
2 Years Range 0.012 - 0.033 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.019 % Change From 2 Years High (%) -57.58
5 Years Range 0.012 - 0.160 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.146 % Change From 5 Years High (%) -91.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis (“VCA”) technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -91.81 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2018 0.014 0.014 0.014 0.014 227,100 0.0140
23 Apr 2018 0.015 0.015 0.015 0.015 2,000,000 0.0150
20 Apr 2018 0.014 0.014 0.014 0.014 - -
19 Apr 2018 0.014 0.015 0.014 0.014 6,270,900 0.0149
18 Apr 2018 0.014 0.014 0.014 0.014 3,038,000 0.0140
17 Apr 2018 0.014 0.014 0.013 0.013 1,540,000 0.0139
16 Apr 2018 0.014 0.014 0.014 0.014 1,300,000 0.0140
13 Apr 2018 0.014 0.014 0.014 0.014 - -
12 Apr 2018 0.014 0.014 0.014 0.014 1,350,000 0.0140
11 Apr 2018 0.014 0.015 0.014 0.015 3,272,900 0.0142
10 Apr 2018 0.014 0.014 0.013 0.013 2,440,000 0.0140
09 Apr 2018 0.014 0.014 0.014 0.014 1,500,000 0.0140
06 Apr 2018 0.013 0.014 0.013 0.013 5,136,800 0.0133
05 Apr 2018 0.013 0.013 0.013 0.013 1,574,300 0.0130
04 Apr 2018 0.014 0.014 0.013 0.013 6,000,000 0.0133
03 Apr 2018 0.014 0.014 0.013 0.014 9,402,700 0.0139
02 Apr 2018 0.014 0.014 0.014 0.014 630,000 0.0140
29 Mar 2018 0.015 0.015 0.014 0.015 11,759,700 0.0148
28 Mar 2018 0.016 0.016 0.016 0.016 2,500,000 0.0160
27 Mar 2018 0.016 0.016 0.016 0.016 220,000 0.0160
26 Mar 2018 0.015 0.016 0.015 0.016 190,000 0.0153
23 Mar 2018 0.015 0.015 0.015 0.015 288,000 0.0150
Summary
Current 2 Weeks
(11 Apr 2018 to 24 Apr 2018)		 0.014 0.015 0.013 0.014 18,998,900 -
Previous 2 Weeks
(27 Mar 2018 to 10 Apr 2018)		 0.016 0.016 0.013 0.013 41,163,500 -
4 Weeks from
(27 Feb 2018 to 26 Mar 2018)		 0.017 0.017 0.013 0.016 36,554,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.