Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 17:06
Last (SGD): 0.006 Change: +0.001 High: 0.006 Remarks: -
Change (%): +20.00 Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price 0.005 Sell Price 0.006
Buy Volume ('000) 4,520.1 Sell Volume ('000) 14,333.0
Cumulative Volume ('000) 405.1 Cumulative Value 2,231
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00092 Trailing EPS (SGD) e -0.00092 NAV (SGD) b -0.0052
PE a - Trailing PE f - Price / NAV b -1.1538
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 7.382 R-Squared - 75 Days(%)i 9.31 Market Cap (M) 10.787
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 17.004
Piotroski F Score 2 Exchange Code 5NK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 175.4005 6-Month VWAP 0.005 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Artivision Tech SGX 10.787 - - -1.1538 -
Industry Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Information Technology Services SGX 98.769 39.804 25.558 1.9375 2.449
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Silverlake Axis SGX 721.814 12.007 12.008 2.9692 2.260
Local Peer CSE Global SGX 237.683 9.881 8.217 1.2568 5.877
Local Peer Procurri SGX 86.638 22.957 25.854 1.6819 -
Local Peer Revez SGX 58.625 - 53.102 7.6253 -
Local Peer Azeus SGX 42.600 18.306 18.307 2.2985 2.717
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IP Softcom SGX 22.693 - - 0.6667 -
Local Peer SinoCloud SGX 14.311 - - 0.6250 -
Local Peer StratechGroup SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 8.523 - - 0.5594 -
Local Peer PlatoCapital SGX 8.177 - 35.709 0.2147 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), INPIXON (NASDAQ), DADI INTL GROUP (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), TECHNICHE LIMITED (ASX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+20.00 %
10 Days -+0.001
+20.00 %
20 Days -+0.003
+100.00 %
Medium Term Return 3 Months -+0.002
+50.00 %
6 Months -+0.003
+100.00 %
1 Year -+0.001
+20.00 %
Long Term Return 2 Years ---
3 Years --0.008
-57.14 %
5 Years --0.062
-91.18 %
Annualised Return Annualised --
-38.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.008 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -25.00
2 Years Range 0.002 - 0.008 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -25.00
5 Years Range 0.002 - 0.071 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.065 % Change From 5 Years High (%) -91.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -96.49 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.75 MB)
Annual Report 2019 Mar 2019 Part 1(2.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.005 0.006 0.005 0.006 405,100 0.0055
19 Oct 2020 0.006 0.006 0.005 0.005 4,196,000 0.0051
16 Oct 2020 0.005 0.006 0.005 0.006 49,501,000 0.0054
15 Oct 2020 0.004 0.004 0.004 0.004 300,000 0.0040
14 Oct 2020 0.004 0.005 0.004 0.005 360,000 0.0040
13 Oct 2020 0.005 0.005 0.005 0.005 - -
12 Oct 2020 0.005 0.005 0.005 0.005 50,000 0.0050
09 Oct 2020 0.004 0.004 0.004 0.004 200,000 0.0040
08 Oct 2020 0.004 0.004 0.004 0.004 2,000,000 0.0040
07 Oct 2020 0.005 0.005 0.005 0.005 - -
06 Oct 2020 0.005 0.005 0.005 0.005 1,000 0.0050
05 Oct 2020 0.004 0.004 0.004 0.004 - -
02 Oct 2020 0.004 0.004 0.004 0.004 200,000 0.0040
01 Oct 2020 0.004 0.004 0.004 0.004 500,000 0.0040
30 Sep 2020 0.004 0.004 0.004 0.004 - -
29 Sep 2020 0.004 0.004 0.004 0.004 2,500,000 0.0040
28 Sep 2020 0.004 0.004 0.004 0.004 3,100,000 0.0040
25 Sep 2020 0.004 0.004 0.004 0.004 - -
24 Sep 2020 0.004 0.004 0.004 0.004 - -
23 Sep 2020 0.004 0.004 0.004 0.004 525,000 0.0040
22 Sep 2020 0.003 0.003 0.003 0.003 - -
21 Sep 2020 0.004 0.004 0.003 0.003 800,000 0.0031
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 0.005 0.006 0.004 0.006 57,012,100 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 0.004 0.006 0.004 0.005 6,826,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.004 0.006 0.004 0.003 30,385,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.