Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 09:34
Last (SGD): 0.005 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 1,900.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00145 Trailing EPS (SGD) e -0.00141 NAV (SGD) b -0.0045
PE a - Trailing PE f - Price / NAV b -1.1111
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi 2.592 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 8.989
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 15.042
Piotroski F Score 2 Exchange Code 5NK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.6738 6-Month VWAP 0.006 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Artivision Tech SGX 8.989 - - -1.1111 -
Industry Electronic Equipment/Instruments SGX 66.608 10.518 14.082 0.6833 4.419
Information Technology SGX 221.688 25.374 24.892 1.8061 3.267
Index FTSE ST Catalist Index SGX 72.976 117.554 - 0.8554 2.464
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer Spindex Ind SGX 114.211 7.450 7.450 0.9597 3.333
Local Peer ISDN SGX 92.358 8.438 14.390 0.6006 2.992
Local Peer Sarine Tech SGX 89.402 8.618 - 1.1039 16.058
Local Peer Dutech SGX 74.873 7.104 6.770 0.3986 4.762
Local Peer Sunright SGX 49.122 - - 0.5951 -
Local Peer Cheung Woh SGX 47.595 - - 0.5937 0.952
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer IPS Securex SGX 15.030 - - 2.2963 -
Local Peer NutryFarm^ SGX 10.606 - - 1.1458 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+25.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.001
-16.67 %
1 Year --0.001
-16.67 %
Long Term Return 2 Years --0.011
-68.75 %
3 Years --0.015
-75.00 %
5 Years --0.073
-93.59 %
Annualised Return Annualised --
-42.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.008 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.004 - 0.022 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -77.27
5 Years Range 0.004 - 0.101 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.096 % Change From 5 Years High (%) -95.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -97.08 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.005 0.005 0.005 0.005 - -
17 Oct 2019 0.005 0.005 0.005 0.005 - -
16 Oct 2019 0.005 0.005 0.005 0.005 500,000 0.0050
15 Oct 2019 0.005 0.005 0.005 0.005 - -
14 Oct 2019 0.005 0.005 0.005 0.005 - -
11 Oct 2019 0.005 0.005 0.005 0.005 - -
10 Oct 2019 0.005 0.005 0.005 0.005 - -
09 Oct 2019 0.005 0.005 0.005 0.005 - -
08 Oct 2019 0.005 0.005 0.005 0.005 1,590,000 0.0050
07 Oct 2019 0.004 0.004 0.004 0.004 - -
04 Oct 2019 0.004 0.004 0.004 0.004 - -
03 Oct 2019 0.004 0.004 0.004 0.004 - -
02 Oct 2019 0.004 0.004 0.004 0.004 - -
01 Oct 2019 0.004 0.004 0.004 0.004 - -
30 Sep 2019 0.004 0.004 0.004 0.004 - -
27 Sep 2019 0.004 0.004 0.004 0.004 - -
26 Sep 2019 0.004 0.004 0.004 0.004 270,000 0.0040
25 Sep 2019 0.004 0.004 0.004 0.004 700,000 0.0040
24 Sep 2019 0.004 0.004 0.004 0.004 - -
23 Sep 2019 0.004 0.004 0.004 0.004 700,000 0.0040
20 Sep 2019 0.005 0.005 0.005 0.005 - -
19 Sep 2019 0.004 0.005 0.004 0.005 1,928,000 0.0042
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.004 0.005 0.004 0.005 2,090,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.004 0.005 0.004 0.004 1,670,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 0.005 0.005 0.004 0.005 5,034,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.