Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 17:04
Last (SGD): 0.017 Change: +0.002 High: 0.018 Remarks: -
Change (%): +13.33 Low: 0.015
Open 0.016 Yesterday's Close 0.015
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 1,193.9 Sell Volume ('000) 11,302.6
Cumulative Volume ('000) 47,676.0 Cumulative Value 777,203
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00882 Trailing EPS (SGD) e -0.00882 NAV (SGD) b -0.0005
PE a - Trailing PE f - Price / NAV b -34.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 7.727 Treasury Shares h -
Beta - 75 Daysi 6.086 R-Squared - 75 Days(%)i 25.21 Market Cap (M) 30.562
Beta - 500 Daysi 1.602 R-Squared - 500 Days (%)i 5.45 Par Value ( SGD ) n.a.
Exchange Code 5NK ISIN Code SG1X21941023
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronic Equipment/Instruments -
 18.853 -
 19.528 -34.0000
 1.1837 -
 2.731
Information Technology 29.758 13.395 1.5512 3.795
Index FTSE ST Catalist Index 323.207 10.044 1.1511 1.654
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.56 %
10 Days -+0.003
+21.43 %
20 Days -+0.003
+21.43 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.009
-34.62 %
Long Term Return 2 Years --0.057
-77.03 %
3 Years --0.104
-85.95 %
5 Years --0.154
-90.06 %
Annualised Return Annualised --
-36.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.032 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.015 % Change From 1 Year High (%) -46.88
2 Years Range 0.013 - 0.079 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.062 % Change From 2 Years High (%) -78.48
5 Years Range 0.013 - 0.236 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.219 % Change From 5 Years High (%) -92.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis (“VCA”) technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -90.06 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.016 0.018 0.015 0.017 47,676,000 0.0163
20 Jul 2017 0.016 0.017 0.015 0.015 8,409,700 0.0159
19 Jul 2017 0.016 0.017 0.016 0.017 3,704,000 0.0162
18 Jul 2017 0.016 0.017 0.016 0.017 4,727,400 0.0162
17 Jul 2017 0.018 0.018 0.016 0.017 6,945,500 0.0169
14 Jul 2017 0.016 0.019 0.016 0.018 85,240,900 0.0173
13 Jul 2017 0.014 0.017 0.014 0.016 31,238,100 0.0157
12 Jul 2017 0.014 0.015 0.014 0.014 1,115,200 0.0140
11 Jul 2017 0.014 0.014 0.013 0.013 3,501,100 0.0140
10 Jul 2017 0.014 0.015 0.014 0.015 4,327,100 0.0140
07 Jul 2017 0.014 0.014 0.014 0.014 2,137,600 0.0140
06 Jul 2017 0.014 0.014 0.014 0.014 2,164,700 0.0140
05 Jul 2017 0.013 0.015 0.013 0.015 10,539,500 0.0139
04 Jul 2017 0.013 0.013 0.013 0.013 1,680,400 0.0130
03 Jul 2017 0.013 0.013 0.013 0.013 - -
30 Jun 2017 0.013 0.013 0.013 0.013 121,700 0.0130
29 Jun 2017 0.014 0.015 0.013 0.014 4,219,900 0.0139
28 Jun 2017 0.014 0.014 0.013 0.014 15,344,400 0.0140
27 Jun 2017 0.014 0.014 0.014 0.014 1,973,400 0.0140
23 Jun 2017 0.014 0.014 0.014 0.014 1,516,600 0.0140
22 Jun 2017 0.014 0.015 0.014 0.014 789,500 0.0140
21 Jun 2017 0.015 0.015 0.014 0.014 1,306,000 0.0150
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)		 0.014 0.019 0.013 0.017 196,885,000 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)		 0.014 0.019 0.013 0.014 39,698,200 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)		 0.017 0.019 0.013 0.014 151,500,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.