Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 12:46
Last (SGD): 0.005 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.006
Buy Volume ('000) 6,389.0 Sell Volume ('000) 5,486.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00452 Trailing EPS (SGD) e -0.00223 NAV (SGD) b -0.0036
PE a - Trailing PE f - Price / NAV b -1.3889
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi -2.145 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 8.989
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 14.227
Piotroski F Score 1 Exchange Code 5NK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 83.8712 6-Month VWAP 0.006 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Artivision Tech SGX 8.989 - - -1.3889 -
Industry Electronic Equipment/Instruments SGX 69.227 9.778 22.276 0.6800 3.903
Information Technology SGX 179.962 26.504 21.236 1.6536 3.341
Index FTSE ST Catalist Index SGX 78.367 122.433 - 0.8891 2.081
Local Peer Chuan Hup SGX 255.275 14.088 16.677 0.6449 3.636
Local Peer Sarine Tech SGX 112.191 10.814 25.579 1.2826 12.796
Local Peer Spindex Ind SGX 98.060 6.976 5.503 0.8560 3.529
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 80.221 7.612 8.693 0.4322 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Local Peer Sunright SGX 48.508 7.140 28.585 0.5860 0.759
Local Peer Cheung Woh SGX 36.836 - - 0.4554 -
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), GSB (Bursa), MIKROMB (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IQGROUP (Bursa), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-16.67 %
6 Months --0.003
-37.50 %
1 Year --0.007
-58.33 %
Long Term Return 2 Years --0.012
-70.59 %
3 Years --0.023
-82.14 %
5 Years --0.044
-89.80 %
Annualised Return Annualised --
-36.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.012 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -58.33
2 Years Range 0.004 - 0.022 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -77.27
5 Years Range 0.004 - 0.135 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -96.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -97.08 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.005 0.005 0.005 0.005 - -
23 May 2019 0.005 0.005 0.005 0.005 1,000,000 0.0050
22 May 2019 0.004 0.005 0.004 0.005 1,570,000 0.0050
21 May 2019 0.005 0.005 0.005 0.005 - -
17 May 2019 0.005 0.005 0.005 0.005 - -
16 May 2019 0.005 0.005 0.005 0.005 - -
15 May 2019 0.005 0.005 0.005 0.005 1,240,000 0.0050
14 May 2019 0.005 0.005 0.005 0.005 1,000,000 0.0050
13 May 2019 0.005 0.005 0.005 0.005 1,000,000 0.0050
10 May 2019 0.005 0.005 0.005 0.005 - -
09 May 2019 0.005 0.005 0.005 0.005 - -
08 May 2019 0.005 0.005 0.005 0.005 960,000 0.0050
07 May 2019 0.005 0.005 0.005 0.005 - -
06 May 2019 0.005 0.005 0.005 0.005 - -
03 May 2019 0.005 0.005 0.005 0.005 700,000 0.0050
02 May 2019 0.005 0.005 0.005 0.005 150,000 0.0050
30 Apr 2019 0.005 0.006 0.004 0.004 5,699,200 0.0050
29 Apr 2019 0.005 0.005 0.005 0.005 100,000 0.0050
26 Apr 2019 0.005 0.005 0.005 0.005 - -
25 Apr 2019 0.005 0.005 0.005 0.005 300,000 0.0050
24 Apr 2019 0.006 0.006 0.006 0.006 - -
23 Apr 2019 0.006 0.006 0.006 0.006 1,748,000 0.0060
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.005 0.005 0.004 0.005 5,810,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.005 0.005 0.004 0.005 7,909,200 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 0.006 0.006 0.004 0.006 37,811,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.