| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.008 | - | |
| 0.019 | +0.002 | |
| 0.605 | - | |
| 0.400 | +0.005 | |
| 0.675 | -0.005 | |
| 0.048 | +0.023 | |
| 0.003 | - | |
| 0.002 | - | |
| 4.800 | -0.600 | |
| 2.360 | -0.020 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,265.5 | -284.5 |
| HSCEI | 9,743.2 | -110.0 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,047.8 | -464.2 |
| SSE Comp | 2,960.5 | -10.1 |
| Shanghai A | 3,103.1 | -10.6 |
| Shanghai B | 211.8 | -1.7 |
| KOSPI | 2,097.3 | -37.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.004 | Change: - | High: - | Remarks: - |
| Change (%): - | Low: - | ||
| Open | - | Yesterday's Close | 0.004 |
| Buy Price | 0.003 | Sell Price | 0.005 |
| Buy Volume ('000) | 25,708.0 | Sell Volume ('000) | 15,258.5 |
| Cumulative Volume ('000) | - | Cumulative Value | - |
| EPS (SGD) a | -0.00092 | Trailing EPS (SGD) e | -0.00092 | NAV (SGD) b | -0.0052 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | -0.7692 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0006 | Issued & Paid-up Shares c | 1,797,793,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 6.667 | Treasury Shares h | - |
| Beta - 75 Daysi | 1.905 | R-Squared - 75 Days(%)i | 1.84 | Market Cap (M) | 7.191 |
| Beta - 500 Daysi | 0.228 | R-Squared - 500 Days (%)i | 0.07 | Enterprise Value (M) | 13.408 |
| Piotroski F Score | 2 | Exchange Code | 5NK | Par Value ( SGD ) | n.a. |
| 52 Weeks Volatility (%) | 166.477 | 6-Month VWAP | 0.004 | Free Float (%) | - |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Information and Communications - Information Technology Services | ||||
| Category Classification | Information Technology | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +0.001 | +33.33 % | ||
| 10 Days | - | +0.001 | +33.33 % | |||
| 20 Days | - | -0.003 | -42.86 % | |||
| Medium Term Return | 3 Months | - | - | - | ||
| 6 Months | - | - | - | |||
| 1 Year | - | -0.002 | -33.33 % | |||
| Long Term Return | 2 Years | - | -0.003 | -42.86 % | ||
| 3 Years | - | -0.010 | -71.43 % | |||
| 5 Years | - | -0.059 | -93.65 % | |||
| Annualised Return | Annualised | - | - | -42.38 % | ||
| 1 Year Range | 0.002 - 0.008 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +100.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.004 | % Change From 1 Year High (%) | -50.00 | ||
| 2 Years Range | 0.002 - 0.011 | Change From 2 Years Low | +0.002 | % Change From 2 Years Low (%) | +100.00 |
| Change From 2 Years High | -0.007 | % Change From 2 Years High (%) | -63.64 | ||
| 5 Years Range | 0.002 - 0.075 | Change From 5 Years Low | +0.002 | % Change From 5 Years Low (%) | +100.00 |
| Change From 5 Years High | -0.071 | % Change From 5 Years High (%) | -94.67 |
The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.
| Listing Date | 18 Aug 2008 | Full Subscription Rate (x) | 1.04 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 74.00 | No of Public Offer Shares (M) | 1.00 | Public Offer Subscription Rate (x) | 4.40 |
| IPO Price (SGD) a | 0.171 | First Day Close (SGD) a | 0.133 | First Week Close (SGD) a | 0.133 |
| Current vs IPO Price (%) | -97.66 | First Day Gain (%) | -22.22 | First Week Gain (%) | -22.22 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2019 | Mar 2019 |
Part 1(2.24 MB) |
| Annual Report 2018 | Mar 2018 |
Part 1(3.05 MB) |
| Annual Report 2017 | Mar 2017 |
Part 1(7.66 MB) |
| Annual Report 2016 | Mar 2016 |
Part 1(7.66 MB) Part 2(0.14 MB) |
| Annual Report 2015 | Mar 2015 |
Part 1(7.37 MB) Part 2(0.30 MB) |
| Annual Report 2014 | Mar 2014 |
Part 1(2.07 MB) |
| Annual Report 2013 | Mar 2013 |
Part 1(1.68 MB) |
| Annual Report 2012 | Mar 2012 |
Part 1(1.12 MB) |
| Annual Report 2011 | Mar 2011 |
Part 1(0.74 MB) |
| Annual Report 2010 | Mar 2010 |
Part 1(0.80 MB) |
| Annual Report 2009 | Mar 2009 |
Part 1(1.44 MB) |
| IPO Prospectus | ||
| IPO Prospectus 2008 | Aug 2008 |
Part 1(5.99 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 11 Aug 2020 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 07 Aug 2020 | 0.003 | 0.004 | 0.003 | 0.004 | 1,458,100 | 0.0040 |
| 06 Aug 2020 | 0.004 | 0.005 | 0.004 | 0.005 | 531,100 | 0.0040 |
| 05 Aug 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 04 Aug 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 03 Aug 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 30 Jul 2020 | 0.003 | 0.005 | 0.003 | 0.003 | 2,934,800 | 0.0038 |
| 29 Jul 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 800,000 | 0.0040 |
| 28 Jul 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 27 Jul 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 276,000 | 0.0030 |
| 24 Jul 2020 | 0.004 | 0.004 | 0.003 | 0.003 | 2,473,600 | 0.0040 |
| 23 Jul 2020 | 0.004 | 0.005 | 0.004 | 0.004 | 3,350,100 | 0.0040 |
| 22 Jul 2020 | 0.004 | 0.004 | 0.003 | 0.003 | 4,535,600 | 0.0037 |
| 21 Jul 2020 | 0.004 | 0.004 | 0.003 | 0.004 | 4,231,000 | 0.0037 |
| 20 Jul 2020 | 0.003 | 0.004 | 0.003 | 0.004 | 8,441,600 | 0.0035 |
| 17 Jul 2020 | 0.004 | 0.005 | 0.004 | 0.004 | 3,600,000 | 0.0040 |
| 16 Jul 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 8,149,200 | 0.0040 |
| 15 Jul 2020 | 0.005 | 0.005 | 0.004 | 0.004 | 15,680,000 | 0.0043 |
| 14 Jul 2020 | 0.005 | 0.005 | 0.004 | 0.004 | 4,550,000 | 0.0047 |
| 13 Jul 2020 | 0.006 | 0.006 | 0.005 | 0.005 | 500,000 | 0.0058 |
| 09 Jul 2020 | 0.005 | 0.008 | 0.005 | 0.007 | 42,178,000 | 0.0062 |
| 08 Jul 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,000 | 0.0040 |
| Summary | ||||||
| Current 2 Weeks (27 Jul 2020 to 11 Aug 2020) |
0.003 | 0.005 | 0.003 | 0.004 | 6,000,000 | - |
| Previous 2 Weeks (13 Jul 2020 to 24 Jul 2020) |
0.006 | 0.006 | 0.003 | 0.003 | 55,511,100 | - |
| 4 Weeks from (12 Jun 2020 to 09 Jul 2020) |
0.003 | 0.005 | 0.003 | 0.007 | 54,732,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
