Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.018 Change: +0.001 High: 0.019 Remarks: -
Change (%): +5.88 Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 2,310.4 Sell Volume ('000) 14,196.2
Cumulative Volume ('000) 39,911.8 Cumulative Value 718,363
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00434 Trailing EPS (SGD) e -0.00558 NAV (SGD) b 0.0045
PE a - Trailing PE f - Price / NAV b 4.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0014 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 12.857 Treasury Shares h -
Beta - 75 Daysi 2.104 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 32.360
Beta - 500 Daysi 1.440 R-Squared - 500 Days (%)i 5.07 Par Value ( SGD ) n.a.
Exchange Code 5NK ISIN Code SG1X21941023
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronic Equipment/Instruments -
17.801 -
17.923 4.0000
1.2609 -
2.580
Information Technology 30.958 19.018 1.6136 3.863
Index FTSE ST Catalist Index 296.399 10.044 1.1062 1.576
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days --0.007
-28.00 %
20 Days --0.007
-28.00 %
Medium Term Return 3 Months -+0.001
+5.88 %
6 Months --0.002
-10.00 %
1 Year --0.013
-41.94 %
Long Term Return 2 Years --0.066
-78.57 %
3 Years --0.020
-52.63 %
5 Years --0.183
-91.04 %
Annualised Return Annualised --
-38.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.034 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.016 % Change From 1 Year High (%) -47.06
2 Years Range 0.013 - 0.091 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.073 % Change From 2 Years High (%) -80.22
5 Years Range 0.013 - 0.236 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.218 % Change From 5 Years High (%) -92.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis (“VCA”) technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -89.47 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.017 0.019 0.017 0.018 39,911,800 0.0180
24 Apr 2017 0.017 0.018 0.017 0.017 4,523,000 0.0170
21 Apr 2017 0.017 0.018 0.017 0.017 22,279,700 0.0170
20 Apr 2017 0.017 0.018 0.017 0.017 5,925,100 0.0170
19 Apr 2017 0.019 0.019 0.016 0.017 40,733,000 0.0172
18 Apr 2017 0.019 0.019 0.018 0.018 17,187,200 0.0189
17 Apr 2017 0.020 0.020 0.018 0.019 48,203,900 0.0187
13 Apr 2017 0.022 0.022 0.020 0.021 55,317,000 0.0212
12 Apr 2017 0.023 0.023 0.022 0.023 50,393,500 0.0222
11 Apr 2017 0.025 0.025 0.022 0.023 72,617,800 0.0233
10 Apr 2017 0.023 0.025 0.023 0.025 27,048,700 0.0243
07 Apr 2017 0.024 0.024 0.023 0.023 6,128,400 0.0232
06 Apr 2017 0.024 0.025 0.024 0.024 10,218,200 0.0241
05 Apr 2017 0.025 0.025 0.024 0.024 17,020,700 0.0240
04 Apr 2017 0.025 0.025 0.024 0.024 2,733,200 0.0245
03 Apr 2017 0.025 0.025 0.024 0.024 5,346,000 0.0246
31 Mar 2017 0.026 0.026 0.025 0.025 20,842,800 0.0251
30 Mar 2017 0.025 0.026 0.024 0.026 27,146,600 0.0247
29 Mar 2017 0.025 0.027 0.025 0.026 37,599,400 0.0253
28 Mar 2017 0.025 0.026 0.025 0.025 15,380,200 0.0252
27 Mar 2017 0.026 0.028 0.025 0.025 100,596,500 0.0268
24 Mar 2017 0.025 0.027 0.024 0.025 76,283,900 0.0258
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.025 0.025 0.016 0.018 357,092,000 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.025 0.026 0.016 0.025 169,464,200 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.024 0.025 0.016 0.025 676,559,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.