Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 12:10
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 11,312.0 Sell Volume ('000) 7,169.1
Cumulative Volume ('000) 1.0 Cumulative Value 5
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00145 Trailing EPS (SGD) e -0.00124 NAV (SGD) b -0.0047
PE a - Trailing PE f - Price / NAV b -1.0638
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 8.989
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 15.156
Piotroski F Score 2 Exchange Code 5NK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.1937 6-Month VWAP 0.004 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Artivision Tech SGX 8.989 - - -1.0638 -
Industry Electronic Equipment/Instruments SGX 73.238 11.565 18.300 0.7525 4.019
Information Technology SGX 234.059 32.707 34.250 1.7664 3.495
Index FTSE ST Catalist Index SGX 77.933 30.063 88.683 0.9331 2.259
Local Peer Chuan Hup SGX 213.503 3.540 4.228 0.5905 4.348
Local Peer Sarine Tech SGX 136.732 13.180 - 1.7008 10.499
Local Peer Spindex Ind SGX 129.209 8.429 8.962 1.0541 2.946
Local Peer Dutech SGX 96.265 9.134 6.809 0.5055 3.704
Local Peer ISDN SGX 96.654 8.830 16.639 0.6310 2.859
Local Peer Sunright SGX 65.701 - - 0.8066 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer Cheung Woh SGX 44.060 - - 0.5568 1.029
Local Peer IPS Securex SGX 20.363 - - 3.0435 -
Local Peer Adventus SGX 13.654 - - 0.8861 -
Local Peer NutryFarm^ SGX 7.714 - - 1.0050 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,385.293 16.336 25.239 1.5446 -
Global Peer FORTIVE CORP NYSE 26,253.157 9.119 10.139 3.6709 0.357
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,762.542 119.773 31.824 6.5788 -
Global Peer COGNEX CORP NASDAQ 9,853.921 44.940 58.322 7.9517 0.321
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,319.184 13.889 17.214 3.1961 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,687.190 19.026 29.539 3.2298 -
Global Peer DOLBY LABORATORIES INC NYSE 6,908.749 56.515 27.077 2.9942 1.001
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,141.394 88.539 70.741 3.1973 -
Global Peer COHERENT INC NASDAQ 4,092.556 16.545 76.034 3.1855 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), KPPROP (Bursa), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JAXSTA LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+25.00 %
10 Days -+0.001
+25.00 %
20 Days -+0.002
+66.67 %
Medium Term Return 3 Months ---
6 Months --0.001
-16.67 %
1 Year --0.002
-28.57 %
Long Term Return 2 Years --0.012
-70.59 %
3 Years --0.010
-66.67 %
5 Years --0.081
-94.19 %
Annualised Return Annualised --
-43.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.008 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.002 - 0.018 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -72.22
5 Years Range 0.002 - 0.101 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.096 % Change From 5 Years High (%) -95.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -97.08 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.005 0.005 0.005 0.005 1,000 0.0050
21 Jan 2020 0.006 0.006 0.005 0.005 7,160,000 0.0050
20 Jan 2020 0.004 0.006 0.004 0.006 9,629,300 0.0051
17 Jan 2020 0.004 0.005 0.004 0.004 510,000 0.0040
16 Jan 2020 0.004 0.004 0.004 0.004 - -
15 Jan 2020 0.004 0.004 0.004 0.004 1,458,000 0.0040
14 Jan 2020 0.004 0.004 0.004 0.004 5,260,100 0.0040
13 Jan 2020 0.004 0.004 0.003 0.004 16,260,000 0.0037
10 Jan 2020 0.005 0.005 0.004 0.004 1,840,000 0.0045
09 Jan 2020 0.005 0.005 0.005 0.005 7,790,000 0.0050
08 Jan 2020 0.004 0.004 0.004 0.004 320,000 0.0040
07 Jan 2020 0.005 0.005 0.004 0.004 11,653,200 0.0050
06 Jan 2020 0.004 0.006 0.004 0.005 28,135,300 0.0049
03 Jan 2020 0.004 0.004 0.004 0.004 9,276,100 0.0040
02 Jan 2020 0.003 0.003 0.003 0.003 1,000,100 0.0030
31 Dec 2019 0.003 0.003 0.003 0.003 - -
30 Dec 2019 0.003 0.003 0.003 0.003 - -
27 Dec 2019 0.003 0.003 0.003 0.003 - -
26 Dec 2019 0.003 0.003 0.003 0.003 - -
24 Dec 2019 0.003 0.003 0.003 0.003 - -
23 Dec 2019 0.003 0.003 0.003 0.003 - -
20 Dec 2019 0.003 0.003 0.003 0.003 1,000,000 0.0030
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.005 0.006 0.003 0.005 49,908,400 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.003 0.006 0.003 0.004 50,384,700 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.004 0.006 0.003 0.003 47,729,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.