Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Artivision Tech ARTIVISION TECHNOLOGIES LTD.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 16:16
Last (SGD): 0.004 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.004
Buy Price 0.003 Sell Price 0.005
Buy Volume ('000) 25,708.0 Sell Volume ('000) 15,258.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00092 Trailing EPS (SGD) e -0.00092 NAV (SGD) b -0.0052
PE a - Trailing PE f - Price / NAV b -0.7692
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 1,797,793,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h -
Beta - 75 Daysi 1.905 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 7.191
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 13.408
Piotroski F Score 2 Exchange Code 5NK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 166.477 6-Month VWAP 0.004 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Artivision Tech SGX 7.191 - - -0.7692 -
Industry Information Technology SGX 273.199 141.576 124.196 2.0971 2.903
Information Technology Services SGX 107.890 19.677 26.652 2.1627 4.473
Index FTSE ST Catalist Index SGX 74.774 30.063 88.683 0.9366 1.878
Local Peer Silverlake Axis SGX 841.541 10.487 11.725 3.9975 5.658
Local Peer CSE Global SGX 265.796 11.050 9.189 1.4054 5.255
Local Peer Procurri SGX 91.043 24.125 27.169 1.7674 -
Local Peer Azeus SGX 43.500 18.693 18.694 2.3470 2.660
Local Peer Revez SGX 36.850 - - 4.8998 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IP Softcom SGX 16.837 - - 0.4684 -
Local Peer SinoCloud SGX 14.311 - - 0.5556 -
Local Peer PlatoCapital SGX 11.098 - - 0.2864 -
Local Peer StratechGroup SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 9.589 - - 0.6122 -
Local Peer Ace Achieve Info SGX 6.016 6.452 6.441 0.0633 -
Global Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 32.0868 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), YEAHKA (HKEx), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), KBR INC (NYSE), NEW RELIC INC (NYSE), APPEN LTD (ASX), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), DNEX (Bursa), MMAG (Bursa), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DWS LIMITED (ASX), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), KRONO (Bursa), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), IFCAMSC (Bursa), COSOL LIMITED (ASX), MFEC (SET), DATASEA INC (NASDAQ), CHINA OCEAN GP (HKEx), JTS (SET), FOUNDER HOLD (HKEx), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), MSC (SET), SENETAS CORP (ASX), MICROWARE (HKEx), RUMBLEON INC (NASDAQ), DADI INTL GROUP (HKEx), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), I-CONTROL (HKEx), LAMBO (Bursa), CLPS INCORPORATION (NASDAQ), LYC (Bursa), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), NEXGRAM (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), DGSB (Bursa), SENSEN NETWORKS LTD (ASX), NETX (Bursa), VALMEC LIMITED (ASX), NANDASOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MPAY (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), ADSLOT LTD (ASX), REXIT (Bursa), STARGLORY HLDGS (HKEx), KGROUP (Bursa), MMTEC INC (NASDAQ), HTPADU (Bursa), ICO GROUP (HKEx), NEWS (SET), MTOUCHE (Bursa), ORION (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), DATAPRP (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTRONIC (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), MOBILICOM LTD (ASX), FUTONG TECH (HKEx), SING LEE (HKEx), DIGISTA (Bursa), CENSOF (Bursa), INUVO INC (NYSE American), TDEX (Bursa), SYSTECH (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), JIAN EPAYMENT (HKEx), PLATT NERA (HKEx), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), YGL (Bursa), NEXION TECH (HKEx), COMAN (SET), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FSBM (Bursa), IDMENSN (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+33.33 %
10 Days -+0.001
+33.33 %
20 Days --0.003
-42.86 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-33.33 %
Long Term Return 2 Years --0.003
-42.86 %
3 Years --0.010
-71.43 %
5 Years --0.059
-93.65 %
Annualised Return Annualised --
-42.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.008 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -50.00
2 Years Range 0.002 - 0.011 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -63.64
5 Years Range 0.002 - 0.075 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.071 % Change From 5 Years High (%) -94.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in on 7 June 2004 under the name Artivision Technologies Pte Ltd. The Company was converted into a public limited company and changed its name to Artivision Technologies Ltd on 18 July 2008.The Group is principally engaged in the development and provision of video management products and solutions based on its core proprietary Video Content Analysis ('VCA') technology, Avision™. Artivision also license its VCA technology to third party users.Its current suite of video management products and solutions caters mainly to safety and security, traffic management as well as people managementand are used in various market segments such as government (such as customs checkpoints and military facilities), transport (such as airports andexpressways) as well as commercial (such as shopping malls and office buildings) and residential markets.Headquartered in Singapore, Artivision has a subsidiary in Israel.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.133 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -97.66 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.004 0.004 0.004 0.004 - -
07 Aug 2020 0.003 0.004 0.003 0.004 1,458,100 0.0040
06 Aug 2020 0.004 0.005 0.004 0.005 531,100 0.0040
05 Aug 2020 0.003 0.003 0.003 0.003 - -
04 Aug 2020 0.003 0.003 0.003 0.003 - -
03 Aug 2020 0.003 0.003 0.003 0.003 - -
30 Jul 2020 0.003 0.005 0.003 0.003 2,934,800 0.0038
29 Jul 2020 0.004 0.004 0.004 0.004 800,000 0.0040
28 Jul 2020 0.003 0.003 0.003 0.003 - -
27 Jul 2020 0.003 0.003 0.003 0.003 276,000 0.0030
24 Jul 2020 0.004 0.004 0.003 0.003 2,473,600 0.0040
23 Jul 2020 0.004 0.005 0.004 0.004 3,350,100 0.0040
22 Jul 2020 0.004 0.004 0.003 0.003 4,535,600 0.0037
21 Jul 2020 0.004 0.004 0.003 0.004 4,231,000 0.0037
20 Jul 2020 0.003 0.004 0.003 0.004 8,441,600 0.0035
17 Jul 2020 0.004 0.005 0.004 0.004 3,600,000 0.0040
16 Jul 2020 0.004 0.004 0.004 0.004 8,149,200 0.0040
15 Jul 2020 0.005 0.005 0.004 0.004 15,680,000 0.0043
14 Jul 2020 0.005 0.005 0.004 0.004 4,550,000 0.0047
13 Jul 2020 0.006 0.006 0.005 0.005 500,000 0.0058
09 Jul 2020 0.005 0.008 0.005 0.007 42,178,000 0.0062
08 Jul 2020 0.004 0.004 0.004 0.004 1,000,000 0.0040
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.003 0.005 0.003 0.004 6,000,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.006 0.006 0.003 0.003 55,511,100 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.003 0.005 0.003 0.007 54,732,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.