Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 10:00
Last (SGD): 0.027 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price 0.027 Sell Price 0.028
Buy Volume ('000) 470.0 Sell Volume ('000) 1,007.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00128 Trailing EPS (SGD) e -0.00171 NAV (SGD) b 0.0394
PE a - Trailing PE f - Price / NAV b 0.6853
Dividend (SGD) d - Cash In Hand (SGD) g 0.0058 Issued & Paid-up Shares c 4,528,792,000
Dividend Yield (%) d - Price / Cash In Hand g 4.655 Treasury Shares h -
Beta - 75 Daysi 0.685 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 122.277
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 97.215
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.2649 6-Month VWAP 0.031 Free Float (%) 29.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 122.277 - - 0.6853 -
Industry China SGX 644.670 17.252 32.227 0.7703 3.587
Hospital/Nursing Management SGX 2,098.948 64.181 62.212 2.3140 0.848
Medical & Biotechnology SGX 1,035.488 23.712 27.082 1.4438 1.802
Index FTSE ST Catalist Index SGX 74.703 117.554 - 0.8958 2.405
Local Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Local Peer Raffles Medical SGX 1,818.679 25.598 27.451 2.2180 2.470
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer HMI SGX 602.883 37.775 37.777 6.4923 -
Local Peer Q&M Dental SGX 377.099 26.287 27.675 3.2675 1.708
Local Peer OUE Lippo HC SGX 284.360 - - 1.1208 -
Local Peer Singapore O&G SGX 176.417 19.281 22.772 3.9112 4.595
Local Peer ISEC SGX 173.013 20.583 23.208 2.8384 4.662
Local Peer SingMedical SGX 159.397 12.332 12.314 1.1506 -
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer RAMSAY HEALTH CARE ASX 14,004.565 37.244 35.071 6.3515 2.066
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,572.286 24.705 26.249 6.1622 1.922
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,618,541.805 56.423 53.094 8.1955 0.747
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SKR (SET), SURGERY PARTNERS INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), RPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.57 %
10 Days --0.002
-6.90 %
20 Days --0.006
-18.18 %
Medium Term Return 3 Months --0.002
-6.90 %
6 Months --0.001
-3.57 %
1 Year --0.017
-38.64 %
Long Term Return 2 Years --0.019
-41.30 %
3 Years ---
5 Years --0.027
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.044 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -38.64
2 Years Range 0.025 - 0.064 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.037 % Change From 2 Years High (%) -57.81
5 Years Range 0.025 - 0.068 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -60.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -86.70 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.028 0.028 0.027 0.027 422,000 0.0270
21 Aug 2019 0.027 0.027 0.027 0.027 165,000 0.0270
20 Aug 2019 0.028 0.028 0.028 0.028 1,190,100 0.0280
19 Aug 2019 0.028 0.028 0.028 0.028 350,000 0.0280
16 Aug 2019 0.027 0.029 0.027 0.029 1,250,100 0.0276
15 Aug 2019 0.028 0.029 0.028 0.028 1,342,000 0.0281
14 Aug 2019 0.028 0.028 0.027 0.027 1,020,000 0.0280
13 Aug 2019 0.029 0.029 0.028 0.028 300,000 0.0287
08 Aug 2019 0.029 0.029 0.029 0.029 - -
07 Aug 2019 0.030 0.030 0.029 0.029 213,000 0.0291
06 Aug 2019 0.027 0.030 0.027 0.030 667,700 0.0280
05 Aug 2019 0.029 0.029 0.028 0.028 1,509,000 0.0283
02 Aug 2019 0.031 0.031 0.029 0.030 1,856,000 0.0297
01 Aug 2019 0.030 0.030 0.030 0.030 470,300 0.0300
31 Jul 2019 0.030 0.031 0.030 0.030 600,000 0.0303
30 Jul 2019 0.031 0.031 0.031 0.031 1,960,300 0.0310
29 Jul 2019 0.032 0.032 0.031 0.031 961,300 0.0320
26 Jul 2019 0.033 0.033 0.032 0.032 1,000,100 0.0327
25 Jul 2019 0.034 0.034 0.033 0.033 20,100 0.0330
24 Jul 2019 0.033 0.035 0.033 0.033 7,770,400 0.0335
23 Jul 2019 0.032 0.034 0.032 0.033 4,987,100 0.0331
22 Jul 2019 0.031 0.033 0.031 0.033 2,180,000 0.0322
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 0.030 0.030 0.027 0.027 6,252,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 0.033 0.035 0.027 0.030 16,815,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 0.027 0.030 0.027 0.033 32,383,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.