Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:51
Last (SGD): 0.034 Change: - High: 0.035 Remarks: -
Change (%): - Low: 0.034
Open 0.035 Yesterday's Close 0.034
Buy Price 0.034 Sell Price 0.035
Buy Volume ('000) 2,188.8 Sell Volume ('000) 2,149.6
Cumulative Volume ('000) 3,621.0 Cumulative Value 126,635
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00065 Trailing EPS (SGD) e -0.00038 NAV (SGD) b 0.0391
PE a - Trailing PE f - Price / NAV b 0.8696
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 4,519,341,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h 9,451,000
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 14.19 Market Cap (M) 153.658
Beta - 500 Daysi 0.643 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 148.684
Piotroski F Score 4 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.6464 6-Month VWAP 0.033 Free Float (%) 33.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 153.658 - - 0.8696 -
Industry China SGX 774.783 14.997 32.204 0.8215 3.247
Hospital/Nursing Management SGX 2,639.856 74.512 968.551 2.1940 1.038
Medical & Biotechnology SGX 942.759 23.160 21.781 1.3770 1.962
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer IHH SGX 15,711.222 102.874 - 2.2403 0.731
Local Peer Raffles Medical SGX 1,789.754 29.694 36.070 2.0716 2.553
Local Peer Q&M Dental SGX 373.972 20.797 21.025 3.3380 5.924
Local Peer SingMedical SGX 161.675 11.833 15.739 1.0994 1.195
Local Peer ISEC SGX 165.090 22.108 29.682 2.3697 2.580
Local Peer Singapore O&G SGX 123.622 - - 3.0989 2.391
Global Peer HCA HEALTHCARE INC NYSE 57,107.549 16.293 16.801 -58.6312 0.948
Global Peer TELADOC HEALTH INC NYSE 32,652.465 - - 14.6356 -
Global Peer EVERG VEHICLE HKEx 251,272.530 - - -30.7145 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,258.354 13.851 12.825 1.8881 0.462
Global Peer BDMS SET 340,088.800 21.917 47.571 5.1126 1.667
Global Peer RAMSAY HEALTH CARE ASX 13,519.757 49.578 49.577 3.8625 1.053
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,294.659 23.208 31.301 5.4541 1.307
Global Peer TENET HEALTHCARE CORP NYSE 4,999.395 - - -13.3672 -
Global Peer PREMIER INC NASDAQ 4,501.827 7.520 276.576 2.1090 0.605
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,843.441 26.792 18.620 3.7006 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), Siloam International Hospitals Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), HUAYI TENCENT (HKEx), RJH (SET), CMR (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), NTV (SET), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), TNH (SET), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), VIH (SET), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), LPH (SET), EKH (SET), M-CHAI (SET), RPH (SET), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+3.03 %
20 Days ---
Medium Term Return 3 Months -+0.002
+6.25 %
6 Months -+0.002
+6.25 %
1 Year -+0.007
+25.93 %
Long Term Return 2 Years -+0.003
+9.68 %
3 Years --0.023
-40.35 %
5 Years -+0.005
+17.24 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.050 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +61.90
Change From 1 Year High -0.016 % Change From 1 Year High (%) -32.00
2 Years Range 0.021 - 0.050 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +61.90
Change From 2 Years High -0.016 % Change From 2 Years High (%) -32.00
5 Years Range 0.021 - 0.064 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +61.90
Change From 5 Years High -0.030 % Change From 5 Years High (%) -46.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -83.25 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.71 MB)
Part 2(0.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.035 0.035 0.034 0.034 3,621,000 0.0350
14 Jan 2021 0.034 0.034 0.034 0.034 1,646,000 0.0340
13 Jan 2021 0.034 0.035 0.034 0.034 1,530,300 0.0341
12 Jan 2021 0.033 0.034 0.033 0.034 5,789,000 0.0338
11 Jan 2021 0.034 0.034 0.033 0.033 1,902,100 0.0334
08 Jan 2021 0.034 0.034 0.033 0.034 2,070,400 0.0339
07 Jan 2021 0.034 0.034 0.033 0.034 1,400,500 0.0331
06 Jan 2021 0.033 0.033 0.033 0.033 3,201,700 0.0330
05 Jan 2021 0.033 0.033 0.033 0.033 50,000 0.0330
04 Jan 2021 0.033 0.034 0.033 0.033 2,043,900 0.0340
31 Dec 2020 0.033 0.034 0.033 0.033 106,200 0.0339
30 Dec 2020 0.033 0.036 0.033 0.034 39,289,800 0.0348
29 Dec 2020 0.032 0.033 0.032 0.033 6,395,100 0.0327
28 Dec 2020 0.033 0.033 0.032 0.032 331,500 0.0327
24 Dec 2020 0.032 0.032 0.032 0.032 2,684,500 0.0320
23 Dec 2020 0.033 0.033 0.032 0.032 495,500 0.0327
22 Dec 2020 0.033 0.033 0.033 0.033 1,910,000 0.0330
21 Dec 2020 0.034 0.035 0.033 0.033 3,325,300 0.0341
18 Dec 2020 0.032 0.036 0.032 0.034 23,259,100 0.0343
17 Dec 2020 0.031 0.033 0.031 0.033 17,400 0.0310
16 Dec 2020 0.033 0.033 0.033 0.033 9,900 0.0330
15 Dec 2020 0.033 0.033 0.032 0.032 375,000 0.0321
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.033 0.035 0.033 0.034 23,254,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.031 0.035 0.031 0.033 77,814,400 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.031 0.035 0.031 0.033 20,462,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.