Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:12
Last (SGD): 0.025 Change: - High: 0.026 Remarks: -
Change (%): - Low: 0.025
Open 0.026 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 3,100.0 Sell Volume ('000) 1,800.0
Cumulative Volume ('000) 270.0 Cumulative Value 6,790
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00129 Trailing EPS (SGD) e -0.00172 NAV (SGD) b 0.0396
PE a - Trailing PE f - Price / NAV b 0.6313
Dividend (SGD) d - Cash In Hand (SGD) g 0.0058 Issued & Paid-up Shares c 4,511,226,000
Dividend Yield (%) d - Price / Cash In Hand g 4.310 Treasury Shares h 17,566,000
Beta - 75 Daysi 0.782 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 112.781
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 87.719
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.8852 6-Month VWAP 0.027 Free Float (%) 28.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 112.781 - - 0.6313 -
Industry China SGX 605.643 22.120 43.248 0.7643 3.568
Hospital/Nursing Management SGX 2,046.005 62.562 58.483 2.2647 0.870
Medical & Biotechnology SGX 983.337 23.053 26.239 1.4160 1.835
Index FTSE ST Catalist Index SGX 73.788 117.554 - 0.8650 2.437
Local Peer IHH SGX 16,056.402 88.491 78.677 2.2136 0.539
Local Peer Raffles Medical SGX 1,846.077 25.977 27.865 2.2514 2.434
Local Peer TalkMed SGX 650.678 22.510 19.789 8.5640 3.688
Local Peer HMI SGX 607.070 38.038 38.039 6.5374 -
Local Peer Q&M Dental SGX 412.452 28.751 30.269 3.5739 1.562
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer Singapore O&G SGX 164.497 17.978 21.234 3.6469 4.928
Local Peer SingMedical SGX 154.523 11.954 11.938 1.1154 -
Global Peer HCA HEALTHCARE INC NYSE 42,701.301 11.276 11.715 -10.9434 1.124
Global Peer ALCON AG NYSE 28,393.470 - - 1.4597 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,953.062 16.636 16.180 2.4018 0.282
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer RAMSAY HEALTH CARE ASX 13,810.931 25.928 25.928 6.0271 2.203
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,643.741 22.799 21.487 5.2071 1.549
Global Peer TELADOC HEALTH INC NYSE 4,909.594 - - 4.8967 -
Global Peer PREMIER INC NASDAQ 4,328.480 - - -5.0200 -
Global Peer BH SET 87,606.223 21.100 22.419 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 38,322,583.315 62.460 58.774 9.0724 0.675
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), CHINA MED&HCARE (HKEx), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), NTV (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-7.41 %
10 Days --0.001
-3.85 %
20 Days ---
Medium Term Return 3 Months --0.008
-24.24 %
6 Months --0.004
-13.79 %
1 Year --0.012
-32.43 %
Long Term Return 2 Years --0.024
-48.98 %
3 Years --0.014
-35.90 %
5 Years --0.022
-46.81 %
Annualised Return Annualised --
-11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.040 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.015 % Change From 1 Year High (%) -37.50
2 Years Range 0.021 - 0.064 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.039 % Change From 2 Years High (%) -60.94
5 Years Range 0.021 - 0.068 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.043 % Change From 5 Years High (%) -63.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -87.68 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.026 0.026 0.025 0.025 270,000 0.0251
22 Oct 2019 0.025 0.025 0.025 0.025 1,220,000 0.0250
21 Oct 2019 0.025 0.025 0.025 0.025 300,000 0.0250
18 Oct 2019 0.026 0.026 0.026 0.026 100,000 0.0260
17 Oct 2019 0.026 0.026 0.026 0.026 682,500 0.0260
16 Oct 2019 0.027 0.027 0.026 0.027 915,800 0.0261
15 Oct 2019 0.027 0.027 0.027 0.027 - -
14 Oct 2019 0.027 0.027 0.027 0.027 1,414,600 0.0270
11 Oct 2019 0.026 0.027 0.024 0.027 3,854,100 0.0261
10 Oct 2019 0.025 0.025 0.025 0.025 470,000 0.0250
09 Oct 2019 0.026 0.026 0.025 0.025 321,400 0.0250
08 Oct 2019 0.026 0.026 0.026 0.026 - -
07 Oct 2019 0.026 0.026 0.026 0.026 950,400 0.0260
04 Oct 2019 0.024 0.025 0.024 0.025 1,480,000 0.0250
03 Oct 2019 0.024 0.024 0.024 0.024 150,000 0.0240
02 Oct 2019 0.024 0.024 0.024 0.024 200,000 0.0240
01 Oct 2019 0.024 0.024 0.024 0.024 461,500 0.0240
30 Sep 2019 0.025 0.025 0.025 0.025 - -
27 Sep 2019 0.025 0.025 0.025 0.025 - -
26 Sep 2019 0.024 0.025 0.024 0.025 602,900 0.0240
25 Sep 2019 0.025 0.025 0.024 0.024 490,000 0.0245
24 Sep 2019 0.024 0.026 0.024 0.025 2,094,800 0.0252
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 0.025 0.027 0.024 0.025 9,227,000 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 0.024 0.027 0.024 0.025 4,166,200 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 0.027 0.027 0.024 0.024 80,384,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.