Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:04
Last (SGD): 0.033 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.032
Open 0.032 Yesterday's Close 0.033
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 50.0 Sell Volume ('000) 3,040.4
Cumulative Volume ('000) 2,657.2 Cumulative Value 85,081
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00065 Trailing EPS (SGD) e -0.00065 NAV (SGD) b 0.0392
PE a - Trailing PE f - Price / NAV b 0.8418
Dividend (SGD) d - Cash In Hand (SGD) g 0.0053 Issued & Paid-up Shares c 4,519,341,000
Dividend Yield (%) d - Price / Cash In Hand g 6.226 Treasury Shares h 9,451,000
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 14.05 Market Cap (M) 149.138
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 145.960
Piotroski F Score 4 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.3908 6-Month VWAP 0.036 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 149.138 - - 0.8418 -
Industry China SGX 597.633 13.804 20.798 0.6910 3.670
Hospital/Nursing Management SGX 2,576.069 72.712 72.933 2.0716 1.064
Medical & Biotechnology SGX 976.616 20.516 20.751 1.2812 2.167
Index FTSE ST Catalist Index SGX 64.756 30.063 88.683 0.7922 2.462
Local Peer IHH SGX 15,445.336 101.149 101.156 2.1123 0.744
Local Peer Raffles Medical SGX 1,700.752 28.216 28.217 2.0226 2.687
Local Peer Q&M Dental SGX 358.226 19.921 19.919 2.9374 6.185
Local Peer ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Local Peer SingMedical SGX 115.827 8.478 8.479 0.7937 1.668
Local Peer Singapore O&G SGX 95.361 - - 2.6350 3.100
Global Peer HCA HEALTHCARE INC NYSE 36,091.471 10.297 11.845 -12.1848 1.500
Global Peer TELADOC HEALTH INC NYSE 12,959.341 - - 12.9571 -
Global Peer BDMS SET 357,570.000 23.044 37.068 5.3754 1.586
Global Peer RAMSAY HEALTH CARE ASX 15,945.401 29.935 30.578 7.5347 1.908
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,955.456 11.018 12.424 1.6544 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,281.424 20.373 21.278 5.0429 1.489
Global Peer EVERG HEALTH HKEx 52,099.200 - - -6.2095 -
Global Peer PREMIER INC NASDAQ 4,236.977 - 12.737 29.9501 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,036,426.111 45.246 44.290 7.3834 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), RICI HEALTH (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), GENESIS HEALTHCARE INC (NYSE), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+10.00 %
10 Days ---
20 Days -+0.004
+13.79 %
Medium Term Return 3 Months -+0.005
+17.86 %
6 Months -+0.008
+32.00 %
1 Year -+0.005
+17.86 %
Long Term Return 2 Years --0.016
-32.65 %
3 Years --0.016
-32.65 %
5 Years --0.024
-42.11 %
Annualised Return Annualised --
-10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.050 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.017 % Change From 1 Year High (%) -34.00
2 Years Range 0.021 - 0.051 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.018 % Change From 2 Years High (%) -35.29
5 Years Range 0.021 - 0.068 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.035 % Change From 5 Years High (%) -51.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -83.74 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.71 MB)
Part 2(0.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.032 0.033 0.032 0.033 2,657,200 0.0320
28 May 2020 0.033 0.033 0.032 0.033 2,036,300 0.0321
27 May 2020 0.031 0.033 0.031 0.033 10,188,800 0.0319
26 May 2020 0.030 0.031 0.030 0.030 1,648,200 0.0300
22 May 2020 0.032 0.032 0.030 0.030 6,299,200 0.0303
21 May 2020 0.032 0.033 0.031 0.032 2,006,500 0.0314
20 May 2020 0.031 0.033 0.031 0.032 4,209,500 0.0317
19 May 2020 0.032 0.032 0.031 0.032 3,350,500 0.0313
18 May 2020 0.032 0.032 0.031 0.031 5,025,200 0.0313
15 May 2020 0.032 0.033 0.032 0.033 2,472,600 0.0320
14 May 2020 0.033 0.033 0.031 0.032 5,870,100 0.0320
13 May 2020 0.033 0.035 0.033 0.033 7,964,900 0.0337
12 May 2020 0.032 0.035 0.032 0.033 27,492,400 0.0335
11 May 2020 0.032 0.032 0.031 0.032 4,098,900 0.0311
08 May 2020 0.032 0.033 0.031 0.032 8,488,500 0.0320
06 May 2020 0.031 0.032 0.030 0.032 12,310,500 0.0312
05 May 2020 0.029 0.030 0.029 0.029 2,520,100 0.0290
04 May 2020 0.029 0.030 0.028 0.028 3,974,300 0.0289
30 Apr 2020 0.030 0.031 0.029 0.029 4,363,800 0.0299
29 Apr 2020 0.031 0.031 0.029 0.031 6,799,100 0.0301
28 Apr 2020 0.031 0.032 0.030 0.030 12,843,800 0.0304
27 Apr 2020 0.032 0.033 0.030 0.031 7,427,900 0.0310
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 0.032 0.033 0.030 0.033 39,894,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)		 0.031 0.033 0.029 0.032 83,882,600 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 0.024 0.033 0.024 0.030 242,990,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.