Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:04
Last (SGD): 0.032 Change: - High: 0.034 Remarks: -
Change (%): - Low: 0.032
Open 0.033 Yesterday's Close 0.032
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 1,236.6 Sell Volume ('000) 1,124.3
Cumulative Volume ('000) 5,590.4 Cumulative Value 182,655
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00065 Trailing EPS (SGD) e -0.00038 NAV (SGD) b 0.0391
PE a - Trailing PE f - Price / NAV b 0.8184
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 4,519,341,000
Dividend Yield (%) d - Price / Cash In Hand g 6.275 Treasury Shares h 9,451,000
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 144.619
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 139.645
Piotroski F Score 4 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.3554 6-Month VWAP 0.033 Free Float (%) 34.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 144.619 - - 0.8184 -
Industry China SGX 642.457 14.837 25.047 0.7394 3.428
Hospital/Nursing Management SGX 2,540.281 71.701 164.260 2.0779 1.079
Medical & Biotechnology SGX 944.064 20.911 19.126 1.3019 2.032
Index FTSE ST Catalist Index SGX 74.894 30.063 88.683 0.9384 1.875
Local Peer IHH SGX 15,360.133 100.575 635.319 2.1517 0.748
Local Peer Raffles Medical SGX 1,499.921 24.886 30.229 1.7362 3.047
Local Peer Q&M Dental SGX 370.035 20.578 20.576 3.0342 5.987
Local Peer ISEC SGX 165.090 22.108 24.600 2.3364 2.580
Local Peer SingMedical SGX 125.479 9.184 9.185 0.8598 1.539
Local Peer Singapore O&G SGX 116.687 - - 2.9236 2.533
Global Peer HCA HEALTHCARE INC NYSE 44,035.559 12.564 13.172 -24.6560 1.230
Global Peer EVERGHEALTH-5K HKEx 293,760.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 285,120.000 - - -33.9821 -
Global Peer TELADOC HEALTH INC NYSE 15,735.585 - - 12.1517 -
Global Peer BDMS SET 332,142.800 21.405 34.432 4.9932 1.707
Global Peer RAMSAY HEALTH CARE ASX 14,208.593 26.674 27.247 6.7140 2.141
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,294.311 11.435 12.658 1.6338 0.560
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,723.537 18.812 23.608 4.5963 1.613
Global Peer PREMIER INC NASDAQ 4,227.234 - 12.707 29.8812 -
Global Peer TENET HEALTHCARE CORP NYSE 3,068.928 - - -11.9413 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), SURGERY PARTNERS INC (NASDAQ), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), TMCLIFE (Bursa), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), TNH (SET), HOSPITAL CORP (HKEx), GENESIS HEALTHCARE INC (NYSE), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.03 %
10 Days --0.001
-3.03 %
20 Days --0.005
-13.51 %
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.003
+10.34 %
Long Term Return 2 Years --0.013
-28.89 %
3 Years --0.014
-30.43 %
5 Years --0.026
-44.83 %
Annualised Return Annualised --
-11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.050 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.018 % Change From 1 Year High (%) -36.00
2 Years Range 0.021 - 0.050 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.018 % Change From 2 Years High (%) -36.00
5 Years Range 0.021 - 0.064 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -0.032 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -84.24 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.71 MB)
Part 2(0.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.033 0.034 0.032 0.032 5,590,400 0.0327
06 Aug 2020 0.032 0.033 0.032 0.032 1,084,000 0.0321
05 Aug 2020 0.032 0.033 0.032 0.032 895,200 0.0320
04 Aug 2020 0.033 0.033 0.032 0.032 3,297,400 0.0320
03 Aug 2020 0.033 0.034 0.032 0.032 1,942,500 0.0328
30 Jul 2020 0.033 0.034 0.032 0.033 1,348,700 0.0330
29 Jul 2020 0.034 0.034 0.032 0.032 2,932,100 0.0329
28 Jul 2020 0.033 0.035 0.033 0.033 8,761,800 0.0338
27 Jul 2020 0.033 0.034 0.032 0.032 1,870,700 0.0329
24 Jul 2020 0.034 0.034 0.032 0.033 1,816,000 0.0331
23 Jul 2020 0.034 0.035 0.033 0.033 6,499,300 0.0340
22 Jul 2020 0.033 0.034 0.032 0.033 5,614,500 0.0330
21 Jul 2020 0.034 0.034 0.033 0.033 1,258,000 0.0332
20 Jul 2020 0.032 0.035 0.032 0.033 11,371,700 0.0333
17 Jul 2020 0.032 0.034 0.032 0.032 5,385,000 0.0325
16 Jul 2020 0.033 0.034 0.032 0.032 4,524,900 0.0328
15 Jul 2020 0.035 0.036 0.033 0.034 4,044,800 0.0346
14 Jul 2020 0.034 0.035 0.033 0.034 3,308,700 0.0340
13 Jul 2020 0.039 0.039 0.033 0.034 16,982,000 0.0351
09 Jul 2020 0.037 0.040 0.037 0.037 38,442,400 0.0381
08 Jul 2020 0.031 0.036 0.030 0.035 48,119,500 0.0339
07 Jul 2020 0.031 0.032 0.031 0.031 2,291,000 0.0311
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.034 0.035 0.032 0.032 29,538,800 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.037 0.040 0.032 0.033 97,431,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.033 0.035 0.031 0.035 98,414,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.