Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,826.8
30.0 (1.07%)

 

  • STI Straits Times Index
    2,826.8
    30.0 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.3
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,690.1
    60.7 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,840.9
    18.5 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,090.0
    22.0 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,971.4
    4.3 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    5,468.4
    -5.2 (-0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 220.6M
  • Value: 300.7M
  • Rise: 127
  • Fall: 58
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.290+0.010
CMPacific1.025+0.015
Memstar Tech0.002+0.001
Golden Agri-Res0.380-
Ezra0.070+0.001
SingTel3.950+0.050
ISR Capital0.108+0.009
Loyz Energy0.030+0.001
Genting Sing0.780+0.020
HPH Trust USD0.435-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,466.1 -7.5
HSI 20,677.9 +48.5
HSCEI 8,651.7 +26.9
Jakarta 4,836.0
Nikkei 225 17,086.4 +18.4
SSE Comp 2,836.9 +14.4
Shanghai A 2,969.5 +15.1
Shanghai B 335.8 +1.2
ShenZhen A 1,894.8 +13.2
ShenZhen B 1,048.2 +2.6
Taiwan W 8,527.6 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 31 May 2016 09:30
Last (SGD): 0.032 Change: - High: 0.032 Remarks: -
Change (%): - Low: 0.032
Open 0.032 Yesterday's Close 0.032
Buy Price 0.031 Sell Price 0.033
Buy Volume ('000) 1,738.0 Sell Volume ('000) 1,744.9
Cumulative Volume ('000) 100.0 Cumulative Value 3,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00073 Trailing EPS (SGD) e -0.00054 NAV (SGD) b 0.0833
PE a 43.836 Trailing PE f - Price / NAV b 0.3842
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 2,308,236,000
Dividend Yield (%) d - Price / Cash In Hand g 53.333 Treasury Shares h 18,698,000
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 9.03 Market Cap (M) 73.864
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 3.91 Par Value ( SGD ) n.a.
Exchange Code 5NG ISIN Code SG1X09940682
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 43.836
20.441 -
21.819 0.3842
0.7666 -
3.381
Hospital/Nursing Management 49.782 50.073 2.5102 0.617
Medical & Biotechnology 25.339 26.033 1.7851 1.532
Index FTSE ST Catalist Index - - 1.0418 1.371
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+3.23 %
10 Days
+3.23 %
20 Days -
Medium Term Return 3 Months
+14.29 %
6 Months
-8.57 %
1 Year
-45.76 %
Long Term Return 2 Years
-49.21 %
3 Years
-54.93 %
5 Years
-48.39 %
1 Year Range 0.025 - 0.068 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -52.94
2 Years Range 0.025 - 0.068 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -52.94
5 Years Range 0.025 - 0.108 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.076 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.

Healthway Medical Corporation Limited is one of Singapore's private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics.

Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -84.24 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.031 0.032 0.031 0.032 934,000 0.0318
27 May 2016 0.031 0.032 0.031 0.032 3,608,800 0.0320
26 May 2016 0.031 0.032 0.031 0.032 1,961,300 0.0319
25 May 2016 0.031 0.031 0.031 0.031 350,000 0.0310
24 May 2016 0.031 0.031 0.031 0.031 2,112,500 0.0310
23 May 2016 0.031 0.031 0.031 0.031 300,000 0.0310
20 May 2016 0.030 0.032 0.030 0.030 3,536,100 0.0307
19 May 2016 0.030 0.031 0.030 0.030 1,968,100 0.0300
18 May 2016 0.031 0.031 0.031 0.031 1,205,500 0.0310
17 May 2016 0.031 0.032 0.031 0.032 300,100 0.0310
16 May 2016 0.030 0.032 0.030 0.030 2,809,000 0.0309
13 May 2016 0.031 0.031 0.030 0.030 1,372,600 0.0305
12 May 2016 0.031 0.032 0.030 0.031 1,125,000 0.0310
11 May 2016 0.031 0.031 0.031 0.031 1,125,000 0.0310
10 May 2016 0.031 0.031 0.031 0.031 403,000 0.0310
09 May 2016 0.031 0.031 0.031 0.031 2,789,100 0.0310
06 May 2016 0.031 0.031 0.031 0.031 1,350,000 0.0310
05 May 2016 0.032 0.032 0.031 0.031 1,137,500 0.0316
04 May 2016 0.032 0.033 0.031 0.031 994,000 0.0314
03 May 2016 0.033 0.033 0.032 0.032 1,470,100 0.0324
29 Apr 2016 0.031 0.033 0.031 0.033 1,110,000 0.0324
28 Apr 2016 0.032 0.033 0.031 0.031 4,816,000 0.0323
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.031 0.032 0.030 0.032 16,276,400 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.033 0.033 0.030 0.030 14,575,300 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.033 0.034 0.030 0.033 212,347,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.