Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,771.7
-39.5 (-1.40%)

 

  • STI Straits Times Index
    2,771.7
    -39.5 (-1.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.4
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,455.6
    -221.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.2
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,791.9
    -20.4 (-0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,974.6
    -11.8 (-0.59%)
    Index delayed 20 minutes
  • XAO XAO
    5,360.7
    -54.3 (-1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 391.1M
  • Value: 543.4M
  • Rise: 82
  • Fall: 213
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.420-0.010
Ezra0.098-0.001
CNMC Goldmine0.300-
YZJ Shipbldg SGD0.915-0.065
Golden Agri-Res0.380-0.010
SingTel3.760-0.070
Genting Sing0.790-0.015
Global Logistic1.860-0.045
DeClout0.245+0.015
Rex Intl0.092+0.001

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,361.6 -53.4
HSI 20,458.1 -218.9
HSCEI 8,638.0 -110.7
Jakarta 4,792.8 -19.5
Nikkei 225 16,147.4 -518.7
SSE Comp 2,986.2 -6.5
Shanghai A 3,125.0 -6.8
Shanghai B 373.0 -0.1
ShenZhen A 2,018.2 +0.4
ShenZhen B 1,130.5 -3.2
Taiwan W 8,214.3 -79.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 04 May 2016 11:31
Last (SGD): 0.033 Change: +0.001 High: 0.033 Remarks: -
Change (%): +3.13 Low: 0.032
Open 0.032 Yesterday's Close 0.032
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 142.0 Sell Volume ('000) 1,643.1
Cumulative Volume ('000) 278.1 Cumulative Value 8,899
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00073 Trailing EPS (SGD) e 0.00073 NAV (SGD) b 0.0831
PE a 45.205 Trailing PE f 45.259 Price / NAV b 0.3971
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 2,308,236,000
Dividend Yield (%) d - Price / Cash In Hand g 66.000 Treasury Shares h 18,698,000
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 8.13 Market Cap (M) 76.172
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 3.48 Par Value ( SGD ) n.a.
Exchange Code 5NG ISIN Code SG1X09940682
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 45.205
20.996 45.259
22.418 0.3971
0.7547 -
3.721
Medical & Biotechnology 35.851 37.515 1.7914 1.594
Index FTSE ST Catalist Index - - 1.0522 2.734
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+3.12 %
10 Days
+3.12 %
20 Days
+6.45 %
Medium Term Return 3 Months
+22.22 %
6 Months
-13.16 %
1 Year
-41.07 %
Long Term Return 2 Years
-46.77 %
3 Years
-50.00 %
5 Years
-59.76 %
1 Year Range 0.025 - 0.068 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -51.47
2 Years Range 0.025 - 0.068 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -51.47
5 Years Range 0.025 - 0.108 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -69.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.

Healthway Medical Corporation Limited is one of Singapore's private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics.

Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -83.74 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 May 2016 0.033 0.033 0.032 0.032 1,470,100 0.0324
29 Apr 2016 0.031 0.033 0.031 0.033 1,110,000 0.0324
28 Apr 2016 0.032 0.033 0.031 0.031 4,816,000 0.0323
27 Apr 2016 0.032 0.032 0.032 0.032 1,354,000 0.0320
26 Apr 2016 0.033 0.033 0.031 0.032 479,100 0.0318
25 Apr 2016 0.032 0.032 0.032 0.032 2,386,000 0.0320
22 Apr 2016 0.033 0.033 0.032 0.032 620,000 0.0325
21 Apr 2016 0.032 0.032 0.032 0.032 1,610,000 0.0320
20 Apr 2016 0.032 0.032 0.032 0.032 2,410,000 0.0320
19 Apr 2016 0.032 0.033 0.032 0.032 2,086,100 0.0326
18 Apr 2016 0.032 0.032 0.031 0.031 5,475,500 0.0320
15 Apr 2016 0.032 0.033 0.032 0.033 1,686,200 0.0323
14 Apr 2016 0.034 0.034 0.033 0.033 3,734,900 0.0331
13 Apr 2016 0.034 0.035 0.033 0.034 1,705,100 0.0340
12 Apr 2016 0.034 0.036 0.034 0.034 17,290,500 0.0346
11 Apr 2016 0.032 0.035 0.032 0.033 144,378,600 0.0304
08 Apr 2016 0.031 0.031 0.030 0.030 1,511,500 0.0306
07 Apr 2016 0.032 0.032 0.031 0.031 1,040,000 0.0311
06 Apr 2016 0.031 0.032 0.030 0.031 3,984,900 0.0310
05 Apr 2016 0.032 0.032 0.031 0.031 2,594,500 0.0311
04 Apr 2016 0.033 0.034 0.031 0.032 12,074,600 0.0323
01 Apr 2016 0.034 0.035 0.034 0.034 1,998,500 0.0340
Summary
Current 2 Weeks
(19 Apr 2016 to 03 May 2016)
0.032 0.033 0.031 0.032 18,341,300 -
Previous 2 Weeks
(05 Apr 2016 to 18 Apr 2016)
0.032 0.033 0.031 0.031 183,401,700 -
4 Weeks from
(07 Mar 2016 to 04 Apr 2016)
0.031 0.034 0.031 0.032 106,896,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.