Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:01
Last (SGD): 0.029 Change: - High: 0.032 Remarks: -
Change (%): - Low: 0.029
Open 0.030 Yesterday's Close 0.029
Buy Price 0.029 Sell Price 0.030
Buy Volume ('000) 1,945.1 Sell Volume ('000) 4,759.3
Cumulative Volume ('000) 5,063.7 Cumulative Value 151,520
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00128 Trailing EPS (SGD) e -0.00128 NAV (SGD) b 0.0399
PE a - Trailing PE f - Price / NAV b 0.7268
Dividend (SGD) d - Cash In Hand (SGD) g 0.0072 Issued & Paid-up Shares c 4,528,792,000
Dividend Yield (%) d - Price / Cash In Hand g 4.028 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 131.335
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 98.420
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.6773 6-Month VWAP 0.030 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 131.335 - - 0.7268 -
Industry China SGX 677.605 16.416 22.023 0.8329 3.262
Hospital/Nursing Management SGX 2,004.882 60.469 60.905 2.2337 0.916
Medical & Biotechnology SGX 1,025.168 22.863 22.874 1.3972 1.878
Index FTSE ST Catalist Index SGX 81.312 131.623 - 0.9313 2.238
Local Peer IHH SGX 15,609.347 86.032 86.046 2.1578 0.554
Local Peer Raffles Medical SGX 1,941.961 27.328 27.330 2.4259 2.314
Local Peer TalkMed SGX 690.000 23.864 23.869 9.3583 3.478
Local Peer HMI SGX 460.536 22.486 25.436 5.2133 1.213
Local Peer Q&M Dental SGX 333.889 23.275 23.271 3.0078 1.929
Local Peer OUE Lippo HC SGX 302.133 - - 1.2319 -
Local Peer SingMedical SGX 225.939 17.479 17.477 1.7279 -
Local Peer Singapore O&G SGX 188.337 20.584 20.588 4.2246 4.304
Local Peer ISEC SGX 165.347 19.668 19.668 2.4730 4.879
Global Peer HCA HEALTHCARE INC NYSE 38,476.779 10.160 10.160 -7.7731 1.248
Global Peer ALCON AG NYSE 27,665.307 - - - -
Global Peer BDMS SET 403,476.750 43.897 43.897 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,174.300 14.352 14.352 2.0734 0.327
Global Peer RAMSAY HEALTH CARE ASX 12,471.497 33.167 31.232 5.6563 2.320
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,698.516 19.556 19.556 4.5465 1.689
Global Peer BH SET 130,679.283 31.475 31.475 7.8508 1.508
Global Peer PREMIER INC NASDAQ 4,016.236 21.040 - -4.5095 -
Global Peer TELADOC HEALTH INC NYSE 3,528.443 - - 3.4827 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), CHG (SET), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), RICI HEALTH (HKEx), JAPARA HEALTHCARE LIMITED (ASX), SKR (SET), NTV (SET), PR9 (SET), Sarana Meditama Metropolitan Tbk. (IDX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), LPH (SET), VIH (SET), Royal Prima Tbk. (IDX), EKH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), M-CHAI (SET), RPH (SET), AHC (SET), WPH (SET), AAC HLDGS INC (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), MEDICSKIN (HKEx), NEW (SET), NOBILIS HEALTH CORPORATION (NYSE American), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.57 %
10 Days -+0.001
+3.57 %
20 Days --0.001
-3.33 %
Medium Term Return 3 Months --0.002
-6.45 %
6 Months --0.010
-25.64 %
1 Year --0.020
-40.82 %
Long Term Return 2 Years --0.013
-30.95 %
3 Years --0.003
-9.38 %
5 Years --0.035
-54.69 %
Annualised Return Annualised --
-14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.051 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.022 % Change From 1 Year High (%) -43.14
2 Years Range 0.027 - 0.064 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.035 % Change From 2 Years High (%) -54.69
5 Years Range 0.025 - 0.068 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -0.039 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -85.71 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.030 0.032 0.029 0.029 5,063,700 0.0299
17 Apr 2019 0.029 0.029 0.029 0.029 381,000 0.0290
16 Apr 2019 0.029 0.029 0.029 0.029 200,000 0.0290
15 Apr 2019 0.029 0.029 0.029 0.029 90,000 0.0290
12 Apr 2019 0.028 0.029 0.028 0.028 620,000 0.0288
11 Apr 2019 0.028 0.029 0.028 0.029 680,000 0.0289
10 Apr 2019 0.028 0.029 0.028 0.028 595,000 0.0282
09 Apr 2019 0.028 0.028 0.028 0.028 200,000 0.0280
08 Apr 2019 0.029 0.029 0.028 0.028 185,900 0.0283
05 Apr 2019 0.028 0.028 0.028 0.028 148,000 0.0280
04 Apr 2019 0.028 0.028 0.028 0.028 10,000 0.0280
03 Apr 2019 0.028 0.028 0.028 0.028 120,000 0.0280
02 Apr 2019 0.029 0.029 0.027 0.029 452,100 0.0288
01 Apr 2019 0.028 0.029 0.028 0.029 528,100 0.0290
29 Mar 2019 0.028 0.029 0.028 0.028 350,000 0.0281
28 Mar 2019 0.028 0.028 0.028 0.028 320,000 0.0280
27 Mar 2019 0.029 0.029 0.028 0.028 350,000 0.0281
26 Mar 2019 0.029 0.029 0.029 0.029 550,000 0.0290
25 Mar 2019 0.029 0.029 0.028 0.028 340,000 0.0281
22 Mar 2019 0.028 0.028 0.028 0.028 1,000,000 0.0280
21 Mar 2019 0.030 0.030 0.030 0.030 10,000 0.0300
20 Mar 2019 0.030 0.030 0.029 0.030 640,000 0.0298
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.028 0.032 0.028 0.029 8,163,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.028 0.032 0.028 0.028 4,020,200 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.029 0.032 0.028 0.030 3,602,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.