Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 11:53
Last (SGD): 0.028 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.028
Buy Price 0.027 Sell Price 0.030
Buy Volume ('000) 888.3 Sell Volume ('000) 310.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00128 Trailing EPS (SGD) e -0.00155 NAV (SGD) b 0.0395
PE a - Trailing PE f - Price / NAV b 0.7089
Dividend (SGD) d - Cash In Hand (SGD) g 0.0060 Issued & Paid-up Shares c 4,528,792,000
Dividend Yield (%) d - Price / Cash In Hand g 4.667 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 126.806
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 100.223
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.392 6-Month VWAP 0.029 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 126.806 - - 0.7089 -
Industry China SGX 659.055 18.073 25.357 0.7985 3.423
Hospital/Nursing Management SGX 2,066.107 62.315 61.063 2.2771 0.889
Medical & Biotechnology SGX 1,034.705 23.684 23.839 1.4362 1.819
Index FTSE ST Catalist Index SGX 79.285 117.554 - 0.9056 2.219
Local Peer IHH SGX 16,227.932 89.458 84.686 2.2262 0.533
Local Peer Raffles Medical SGX 1,906.151 26.829 27.668 2.3286 2.357
Local Peer TalkMed SGX 657.251 22.738 21.544 8.0906 3.651
Local Peer HMI SGX 531.710 25.961 30.946 5.8471 1.051
Local Peer Q&M Dental SGX 400.667 27.930 29.836 3.4860 1.608
Local Peer OUE Lippo HC SGX 275.474 - - 1.1052 -
Local Peer SingMedical SGX 185.963 14.387 14.500 1.3849 -
Local Peer Singapore O&G SGX 181.185 19.802 20.674 3.8815 4.474
Local Peer ISEC SGX 167.930 19.975 19.703 2.4363 4.804
Global Peer HCA HEALTHCARE INC NYSE 44,534.141 11.760 12.095 -10.2283 1.078
Global Peer ALCON AG NYSE 28,955.475 - - - -
Global Peer BDMS SET 403,620.950 43.913 27.437 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,292.838 14.504 14.321 2.0598 0.324
Global Peer RAMSAY HEALTH CARE ASX 14,619.400 38.879 36.611 6.6304 1.979
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,058.700 20.792 19.557 4.8286 1.590
Global Peer PREMIER INC NASDAQ 4,875.852 25.544 - -8.1033 -
Global Peer TELADOC HEALTH INC NYSE 4,411.684 - - 4.4048 -
Global Peer BH SET 124,473.842 29.980 29.963 7.4780 1.584
Global Peer TENET HEALTHCARE CORP NYSE 2,189.492 19.725 - -16.3396 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TMCLIFE (Bursa), SKR (SET), CMR (SET), PR9 (SET), NTV (SET), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RJH (SET), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), VIH (SET), M-CHAI (SET), RPH (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), AAC HLDGS INC (NYSE), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), HARMONICARE (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.67 %
10 Days ---
20 Days --0.001
-3.45 %
Medium Term Return 3 Months --0.002
-6.67 %
6 Months --0.004
-12.50 %
1 Year --0.018
-39.13 %
Long Term Return 2 Years --0.018
-39.13 %
3 Years --0.006
-17.65 %
5 Years --0.035
-55.56 %
Annualised Return Annualised --
-14.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.049 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -42.86
2 Years Range 0.025 - 0.064 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -56.25
5 Years Range 0.025 - 0.068 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -58.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -86.21 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 0.028 0.028 0.028 0.028 - -
19 Jun 2019 0.028 0.028 0.028 0.028 100,000 0.0280
18 Jun 2019 0.028 0.028 0.027 0.028 320,000 0.0280
17 Jun 2019 0.030 0.030 0.028 0.028 346,600 0.0288
14 Jun 2019 0.030 0.030 0.026 0.030 700,300 0.0299
13 Jun 2019 0.027 0.030 0.027 0.030 602,900 0.0271
12 Jun 2019 0.030 0.030 0.030 0.030 - -
11 Jun 2019 0.025 0.030 0.025 0.030 85,000 0.0253
10 Jun 2019 0.028 0.028 0.028 0.028 - -
07 Jun 2019 0.028 0.028 0.028 0.028 - -
06 Jun 2019 0.028 0.028 0.028 0.028 - -
04 Jun 2019 0.028 0.028 0.028 0.028 - -
03 Jun 2019 0.028 0.028 0.028 0.028 10,000 0.0280
31 May 2019 0.028 0.028 0.028 0.028 - -
30 May 2019 0.028 0.028 0.028 0.028 - -
29 May 2019 0.028 0.028 0.028 0.028 100,000 0.0280
28 May 2019 0.028 0.028 0.028 0.028 - -
27 May 2019 0.028 0.028 0.028 0.028 200,000 0.0280
24 May 2019 0.029 0.029 0.029 0.029 110,000 0.0290
23 May 2019 0.028 0.029 0.028 0.029 100,000 0.0289
22 May 2019 0.029 0.029 0.029 0.029 - -
21 May 2019 0.029 0.029 0.029 0.029 - -
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
0.028 0.030 0.025 0.028 2,154,800 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
0.028 0.030 0.025 0.028 520,000 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
0.030 0.030 0.025 0.029 10,934,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.