Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 15:54
Last (SGD): 0.024 Change: -0.001 High: 0.025 Remarks: -
Change (%): -4.00 Low: 0.024
Open 0.025 Yesterday's Close 0.025
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 797.1 Sell Volume ('000) 380.0
Cumulative Volume ('000) 129.0 Cumulative Value 3,216
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00129 Trailing EPS (SGD) e -0.00147 NAV (SGD) b 0.0394
PE a - Trailing PE f - Price / NAV b 0.6091
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 4,511,226,000
Dividend Yield (%) d - Price / Cash In Hand g 4.706 Treasury Shares h 17,566,000
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 108.269
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 88.328
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4436 6-Month VWAP 0.027 Free Float (%) 28.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 108.269 - - 0.6091 -
Industry China SGX 633.881 23.671 51.025 0.8002 3.446
Hospital/Nursing Management SGX 1,946.867 59.531 41.418 2.1337 0.915
Medical & Biotechnology SGX 983.049 22.379 23.157 1.3699 1.897
Index FTSE ST Catalist Index SGX 75.278 30.063 88.683 0.8973 2.274
Local Peer IHH SGX 15,179.003 83.656 47.878 2.0694 0.570
Local Peer Raffles Medical SGX 1,809.580 25.470 28.510 2.2005 2.483
Local Peer TalkMed SGX 657.251 22.738 19.464 9.1912 3.651
Local Peer HMI SGX 607.070 38.038 32.372 6.0873 -
Local Peer Q&M Dental SGX 377.099 26.287 27.626 3.2698 1.708
Local Peer OUE Lippo HC SGX 253.258 - 135.795 0.9948 -
Local Peer ISEC SGX 191.646 22.799 25.728 3.1250 4.209
Local Peer SingMedical SGX 142.450 11.020 11.024 1.0048 -
Local Peer Singapore O&G SGX 143.041 15.633 18.400 3.1712 5.667
Global Peer HCA HEALTHCARE INC NYSE 47,715.561 12.600 13.641 -13.3845 1.006
Global Peer ALCON AG NYSE 27,176.259 - - 1.4019 -
Global Peer BDMS SET 384,586.400 41.842 26.442 5.7816 1.475
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,422.743 15.955 17.110 2.3051 0.294
Global Peer RAMSAY HEALTH CARE ASX 14,357.183 26.953 26.953 6.2655 2.119
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,031.166 24.129 22.104 5.2743 1.463
Global Peer TELADOC HEALTH INC NYSE 5,743.512 - - 5.7797 -
Global Peer TENET HEALTHCARE CORP NYSE 3,560.482 32.076 - -10.4412 -
Global Peer BH SET 95,636.794 23.035 24.944 5.7455 2.061
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,041.141 22.816 22.302 4.0295 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), CHINA MED&HCARE (HKEx), GENESIS HEALTHCARE INC (NYSE), CMR (SET), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), TNH (SET), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), CAPITOL HEALTH LTD (ASX), VIH (SET), RPH (SET), LPH (SET), Sarana Meditama Metropolitan Tbk. (IDX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Royal Prima Tbk. (IDX), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.00 %
10 Days --0.002
-7.69 %
20 Days --0.004
-14.29 %
Medium Term Return 3 Months --0.001
-4.00 %
6 Months --0.004
-14.29 %
1 Year --0.010
-29.41 %
Long Term Return 2 Years --0.028
-53.85 %
3 Years --0.006
-20.00 %
5 Years --0.022
-47.83 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.036 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.012 % Change From 1 Year High (%) -33.33
2 Years Range 0.021 - 0.059 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.035 % Change From 2 Years High (%) -59.32
5 Years Range 0.021 - 0.068 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.044 % Change From 5 Years High (%) -64.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -88.18 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.025 0.025 0.024 0.024 129,000 0.0249
05 Dec 2019 0.025 0.025 0.025 0.025 220,400 0.0250
04 Dec 2019 0.025 0.025 0.024 0.025 879,400 0.0240
03 Dec 2019 0.025 0.025 0.025 0.025 1,345,000 0.0250
02 Dec 2019 0.026 0.026 0.026 0.026 32,000 0.0260
29 Nov 2019 0.025 0.025 0.025 0.025 5,000 0.0250
28 Nov 2019 0.025 0.025 0.025 0.025 72,200 0.0250
27 Nov 2019 0.025 0.025 0.025 0.025 700,000 0.0250
26 Nov 2019 0.026 0.026 0.026 0.026 - -
25 Nov 2019 0.026 0.026 0.026 0.026 29,900 0.0260
22 Nov 2019 0.026 0.026 0.026 0.026 284,000 0.0260
21 Nov 2019 0.026 0.026 0.026 0.026 100,000 0.0260
20 Nov 2019 0.026 0.026 0.026 0.026 - -
19 Nov 2019 0.026 0.026 0.026 0.026 150,000 0.0260
18 Nov 2019 0.026 0.026 0.026 0.026 500,000 0.0260
15 Nov 2019 0.026 0.026 0.026 0.026 526,800 0.0260
14 Nov 2019 0.026 0.026 0.026 0.026 1,200 0.0260
13 Nov 2019 0.026 0.026 0.026 0.026 496,400 0.0260
12 Nov 2019 0.026 0.027 0.026 0.026 900,200 0.0260
11 Nov 2019 0.027 0.027 0.026 0.026 379,000 0.0261
08 Nov 2019 0.026 0.028 0.026 0.028 700,000 0.0267
07 Nov 2019 0.026 0.026 0.026 0.026 550,000 0.0260
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.026 0.026 0.024 0.024 3,412,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.027 0.027 0.024 0.026 3,337,600 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.026 0.027 0.024 0.028 16,349,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.