Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 0.043 Change: - High: 0.044 Remarks: -
Change (%): - Low: 0.043
Open 0.044 Yesterday's Close 0.043
Buy Price 0.043 Sell Price 0.044
Buy Volume ('000) 39,267.3 Sell Volume ('000) 20,111.1
Cumulative Volume ('000) 26,697.9 Cumulative Value 1,153,519
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01632 Trailing EPS (SGD) e -0.01632 NAV (SGD) b 0.0634
PE a - Trailing PE f - Price / NAV b 0.6782
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 2,460,234,000
Dividend Yield (%) d - Price / Cash In Hand g 215.000 Treasury Shares h -
Beta - 75 Daysi -0.993 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 105.790
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 2.64 Par Value ( SGD ) n.a.
Exchange Code 5NG ISIN Code SG1X09940682
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.120 -
20.035 0.6782
0.8721 -
2.855
Hospital/Nursing Management 64.623 68.537 2.4730 0.797
Medical & Biotechnology 29.898 28.353 1.8283 1.689
Index FTSE ST Catalist Index 139.013 10.044 1.0861 1.598
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.27 %
10 Days -+0.001
+2.38 %
20 Days --0.005
-10.42 %
Medium Term Return 3 Months -+0.010
+30.30 %
6 Months -+0.007
+19.44 %
1 Year -+0.009
+26.47 %
Long Term Return 2 Years -+0.002
+4.88 %
3 Years --0.019
-30.65 %
5 Years --0.018
-29.51 %
Annualised Return Annualised --
-6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.059 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +65.38
Change From 1 Year High -0.016 % Change From 1 Year High (%) -27.12
2 Years Range 0.025 - 0.068 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +72.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -36.76
5 Years Range 0.025 - 0.108 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +72.00
Change From 5 Years High -0.065 % Change From 5 Years High (%) -60.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.

Healthway Medical Corporation Limited is one of Singapore's private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics.

Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -78.82 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.044 0.044 0.043 0.043 26,697,900 0.0432
23 Mar 2017 0.045 0.046 0.043 0.043 63,065,600 0.0446
22 Mar 2017 0.044 0.044 0.044 0.044 - -
21 Mar 2017 0.044 0.044 0.044 0.044 - -
20 Mar 2017 0.044 0.044 0.044 0.044 - -
17 Mar 2017 0.044 0.045 0.044 0.044 13,961,900 0.0441
16 Mar 2017 0.045 0.046 0.044 0.044 33,176,000 0.0455
15 Mar 2017 0.042 0.047 0.042 0.045 72,094,400 0.0443
14 Mar 2017 0.042 0.043 0.042 0.042 28,447,900 0.0420
13 Mar 2017 0.042 0.043 0.042 0.042 42,649,400 0.0420
10 Mar 2017 0.042 0.042 0.042 0.042 - -
09 Mar 2017 0.042 0.042 0.042 0.042 - -
08 Mar 2017 0.042 0.043 0.042 0.042 5,127,700 0.0425
07 Mar 2017 0.042 0.042 0.042 0.042 11,050,400 0.0420
06 Mar 2017 0.042 0.043 0.042 0.042 17,145,200 0.0420
03 Mar 2017 0.043 0.044 0.042 0.042 43,360,500 0.0428
02 Mar 2017 0.044 0.045 0.043 0.043 37,726,100 0.0439
01 Mar 2017 0.044 0.045 0.043 0.044 46,084,000 0.0442
28 Feb 2017 0.046 0.046 0.044 0.045 11,522,500 0.0448
27 Feb 2017 0.048 0.048 0.045 0.045 21,298,700 0.0461
24 Feb 2017 0.049 0.059 0.047 0.048 217,087,400 0.0499
10 Feb 2017 0.041 0.041 0.041 0.041 - -
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
0.042 0.047 0.042 0.043 280,093,100 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.048 0.048 0.042 0.042 193,315,100 -
4 Weeks from
(16 Jan 2017 to 24 Feb 2017)
0.038 0.047 0.038 0.048 809,764,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.