Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 10:45
Last (SGD): 0.051 Change: - High: 0.051 Remarks: -
Change (%): - Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 479.0 Sell Volume ('000) 77.0
Cumulative Volume ('000) 143.0 Cumulative Value 7,293
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00974 Trailing EPS (SGD) e -0.01121 NAV (SGD) b 0.0378
PE a - Trailing PE f - Price / NAV b 1.3492
Dividend (SGD) d - Cash In Hand (SGD) g 0.0086 Issued & Paid-up Shares c 4,528,792,000
Dividend Yield (%) d - Price / Cash In Hand g 5.930 Treasury Shares h -
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 8.85 Market Cap (M) 230.968
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 2.20 Par Value ( SGD ) n.a.
Exchange Code 5NG
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.492 -
15.161 1.3492
0.8472 -
2.695
Hospital/Nursing Management 94.134 73.965 2.5352 0.779
Medical & Biotechnology 21.767 22.638 1.5046 1.744
Index FTSE ST Catalist Index 96.837 10.044 1.2179 1.382
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-5.56 %
20 Days --0.005
-8.93 %
Medium Term Return 3 Months --0.006
-10.53 %
6 Months -+0.006
+13.33 %
1 Year -+0.010
+24.39 %
Long Term Return 2 Years -+0.026
+104.00 %
3 Years -+0.007
+15.91 %
5 Years --0.014
-21.54 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.064 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -0.013 % Change From 1 Year High (%) -20.31
2 Years Range 0.026 - 0.064 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +96.15
Change From 2 Years High -0.013 % Change From 2 Years High (%) -20.31
5 Years Range 0.025 - 0.108 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -0.057 % Change From 5 Years High (%) -52.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.

Healthway Medical Corporation Limited is one of Singapore's private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics.

Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -74.88 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 0.051 0.051 0.051 0.051 143,000 0.0510
14 Feb 2018 0.051 0.052 0.050 0.051 580,000 0.0513
13 Feb 2018 0.050 0.051 0.050 0.051 120,100 0.0508
12 Feb 2018 0.051 0.051 0.051 0.051 600,000 0.0510
09 Feb 2018 0.051 0.051 0.049 0.050 2,258,800 0.0497
08 Feb 2018 0.051 0.051 0.051 0.051 434,400 0.0510
07 Feb 2018 0.051 0.051 0.051 0.051 958,200 0.0510
06 Feb 2018 0.053 0.053 0.050 0.051 1,770,000 0.0511
05 Feb 2018 0.052 0.053 0.052 0.053 1,350,000 0.0521
02 Feb 2018 0.053 0.053 0.053 0.053 290,100 0.0530
01 Feb 2018 0.054 0.054 0.053 0.053 1,046,600 0.0539
31 Jan 2018 0.053 0.054 0.053 0.054 589,000 0.0535
30 Jan 2018 0.056 0.056 0.053 0.053 1,737,000 0.0541
29 Jan 2018 0.056 0.056 0.055 0.055 189,000 0.0555
26 Jan 2018 0.055 0.055 0.055 0.055 650,000 0.0550
25 Jan 2018 0.056 0.057 0.054 0.054 1,639,000 0.0559
24 Jan 2018 0.058 0.058 0.057 0.057 1,146,000 0.0572
23 Jan 2018 0.058 0.058 0.057 0.057 843,000 0.0575
22 Jan 2018 0.058 0.058 0.056 0.058 1,320,000 0.0573
19 Jan 2018 0.057 0.058 0.056 0.057 1,525,300 0.0569
18 Jan 2018 0.056 0.058 0.056 0.056 3,314,700 0.0566
17 Jan 2018 0.056 0.058 0.055 0.056 697,500 0.0560
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
0.053 0.053 0.049 0.051 8,504,600 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
0.057 0.058 0.049 0.053 10,684,900 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.054 0.054 0.049 0.056 23,793,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.