Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:54
Last (SGD): 0.023 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.022
Open 0.023 Yesterday's Close 0.023
Buy Price 0.023 Sell Price 0.024
Buy Volume ('000) 75.0 Sell Volume ('000) 450.0
Cumulative Volume ('000) 640.0 Cumulative Value 14,715
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00065 Trailing EPS (SGD) e -0.00065 NAV (SGD) b 0.0393
PE a - Trailing PE f - Price / NAV b 0.5852
Dividend (SGD) d - Cash In Hand (SGD) g 0.0053 Issued & Paid-up Shares c 4,511,226,000
Dividend Yield (%) d - Price / Cash In Hand g 4.340 Treasury Shares h 17,566,000
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 103.758
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 100.580
Piotroski F Score 4 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.4356 6-Month VWAP 0.037 Free Float (%) 28.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 103.758 - - 0.5852 -
Industry China SGX 527.863 10.900 15.368 0.6114 4.320
Hospital/Nursing Management SGX 2,513.171 70.936 70.936 2.0227 1.012
Medical & Biotechnology SGX 938.169 19.105 19.897 1.2352 2.169
Index FTSE ST Catalist Index SGX 54.956 30.063 88.683 0.6603 2.909
Local Peer IHH SGX 15,442.222 101.149 101.135 2.1121 0.744
Local Peer Raffles Medical SGX 1,425.909 23.658 23.658 1.6957 3.205
Local Peer Q&M Dental SGX 292.124 16.242 16.244 2.3948 2.205
Local Peer ISEC SGX 156.835 21.002 21.009 2.4654 2.715
Local Peer SingMedical SGX 96.488 7.062 7.063 0.6612 4.003
Local Peer Singapore O&G SGX 74.858 - - 2.0685 3.949
Global Peer HCA HEALTHCARE INC NYSE 29,558.498 7.805 8.433 -10.5265 1.624
Global Peer TELADOC HEALTH INC NYSE 11,984.993 - - 11.8193 -
Global Peer BDMS SET 301,948.000 32.851 19.459 4.5393 1.878
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,718.093 9.913 9.495 1.4022 0.473
Global Peer RAMSAY HEALTH CARE ASX 10,473.172 19.662 20.084 4.9489 2.905
Global Peer EVERG HEALTH HKEx 46,396.800 - - -11.5459 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,977.836 20.514 16.726 4.4208 1.721
Global Peer PREMIER INC NASDAQ 3,711.906 - 14.402 -8.5748 -
Global Peer BH SET 89,125.888 21.466 23.781 4.9122 2.411
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,060.392 15.458 14.362 2.6725 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), VIBHA (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), THG (SET), Medikaloka Hermina Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), REGIS HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), NTV (SET), ESTIA HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), KN HOSPITAL (HKEx), CMR (SET), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), RICI HEALTH (HKEx), PR9 (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), Royal Prima Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), CAPITOL HEALTH LTD (ASX), EKH (SET), LPH (SET), AHC (SET), M-CHAI (SET), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), QUORUM HEALTH CORP (NYSE), NEW (SET), IMH (SET), LDC (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.17 %
10 Days --0.003
-11.54 %
20 Days --0.005
-17.86 %
Medium Term Return 3 Months --0.004
-14.81 %
6 Months --0.002
-8.00 %
1 Year --0.005
-17.86 %
Long Term Return 2 Years --0.026
-53.06 %
3 Years --0.020
-46.51 %
5 Years --0.017
-42.50 %
Annualised Return Annualised --
-10.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.050 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.027 % Change From 1 Year High (%) -54.00
2 Years Range 0.021 - 0.056 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -0.033 % Change From 2 Years High (%) -58.93
5 Years Range 0.021 - 0.068 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -0.045 % Change From 5 Years High (%) -66.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -88.67 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.023 0.023 0.022 0.023 640,000 0.0230
26 Mar 2020 0.023 0.023 0.023 0.023 300,000 0.0230
25 Mar 2020 0.022 0.024 0.021 0.023 1,296,100 0.0228
24 Mar 2020 0.022 0.023 0.021 0.022 625,100 0.0216
23 Mar 2020 0.022 0.023 0.021 0.021 575,000 0.0218
20 Mar 2020 0.024 0.024 0.022 0.024 1,904,100 0.0228
19 Mar 2020 0.024 0.024 0.021 0.022 2,975,800 0.0225
18 Mar 2020 0.025 0.025 0.024 0.024 2,916,600 0.0242
17 Mar 2020 0.025 0.025 0.024 0.024 2,226,100 0.0242
16 Mar 2020 0.025 0.026 0.025 0.026 2,908,500 0.0251
13 Mar 2020 0.026 0.027 0.025 0.026 1,666,100 0.0263
12 Mar 2020 0.028 0.029 0.027 0.028 5,356,200 0.0278
11 Mar 2020 0.026 0.029 0.025 0.028 11,552,300 0.0274
10 Mar 2020 0.025 0.026 0.025 0.026 463,500 0.0251
09 Mar 2020 0.027 0.027 0.025 0.026 4,562,500 0.0257
06 Mar 2020 0.027 0.028 0.027 0.028 518,000 0.0272
05 Mar 2020 0.028 0.028 0.028 0.028 2,436,000 0.0280
04 Mar 2020 0.028 0.028 0.028 0.028 1,030,000 0.0280
03 Mar 2020 0.030 0.030 0.028 0.028 4,293,000 0.0282
02 Mar 2020 0.028 0.030 0.028 0.030 2,841,000 0.0289
28 Feb 2020 0.029 0.030 0.028 0.028 8,952,600 0.0290
27 Feb 2020 0.031 0.031 0.030 0.030 5,617,600 0.0303
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.025 0.026 0.021 0.023 16,367,300 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.028 0.030 0.021 0.026 34,718,600 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.034 0.036 0.021 0.028 258,840,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.